永信 (3705)-康和-台北券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	20	56.60	57.80	-20	578	-3.46%
2024/11/06	10	54.00	0	0.00	54.10	10	626	1.60%
2024/10/22	10	57.00	0	0.00	57.20	10	652	1.53%
2024/10/14	1	57.20	1	57.20	57.10	0	658	0.00%
2024/10/04	0	0.00	2	59.60	59.60	-2	621	-0.32%
2024/10/01	0	0.00	1	61.50	60.40	-1	615	-0.16%
2024/09/27	3	62.30	1	62.00	62.70	2	606	0.33%
2024/09/25	0	0.00	2	61.30	61.60	-2	594	-0.34%
2024/09/24	0	0.00	2	61.30	61.30	-2	578	-0.35%
2024/09/23	1	59.00	0	0.00	60.40	1	547	0.18%
2024/09/20	2	57.70	0	0.00	57.40	2	522	0.38%
2024/09/05	1	56.00	0	0.00	56.20	1	561	0.18%
2024/09/04	0	0.00	2	55.90	55.90	-2	569	-0.35%
2024/08/30	2	57.20	0	0.00	57.60	2	577	0.35%
2024/08/19	1	57.70	0	0.00	57.70	1	615	0.16%
2024/08/14	1	57.50	0	0.00	57.00	1	624	0.16%
2024/08/09	0	0.00	1	55.00	54.80	-1	615	-0.16%
2024/07/31	0	0.00	5	52.36	52.50	-5	620	-0.81%
2024/07/23	5	54.00	0	0.00	54.60	5	615	0.81%
2024/07/22	0	0.00	1	52.60	52.60	-1	601	-0.17%
2024/07/19	1	52.40	0	0.00	51.90	1	597	0.17%
2024/06/24	1	52.80	0	0.00	52.30	1	581	0.17%
2024/06/06	0	0.00	5	54.78	54.70	-5	527	-0.95%
2024/05/06	2	50.20	0	0.00	49.90	2	321	0.62%
2023/11/27	4	47.73	4	47.84	47.90	0	251	0.00%
2023/11/14	0	45.05	0	0.00	45.10	0	157	0.00%
2023/06/06	3	46.50	0	0.00	46.50	3	664	0.45%
2023/05/23	0	0.00	4	46.15	47.30	-4	677	-0.59%
2023/05/15	4	44.65	0	0.00	44.60	4	677	0.59%
2023/04/28	0	0.00	4	46.10	46.20	-4	730	-0.55%
2023/04/21	1	45.00	1	44.40	44.30	0	753	0.00%
2023/02/16	0	0.00	10	42.95	42.85	-10	2,843	-0.35%
2023/02/14	5	43.35	0	0.00	43.30	5	2,831	0.18%
2023/01/31	5	42.05	0	0.00	42.65	5	2,680	0.19%
2023/01/10	4	43.90	1	44.40	43.85	3	2,556	0.12%
2023/01/05	1	44.65	5	44.55	44.60	-4	2,498	-0.16%
2022/12/29	0	0.00	7	46.90	47.25	-7	2,271	-0.31%
2022/12/28	7	51.59	5	50.74	47.70	2	2,146	0.09%
2022/12/27	10	48.62	9	49.51	50.30	1	1,753	0.06%
2022/12/23	6	46.06	1	46.25	45.40	5	1,254	0.40%
2022/12/19	1	46.05	1	46.45	45.90	0	974	0.00%
2022/12/16	1	44.95	1	44.35	44.00	0	839	0.00%
2022/12/15	0	0.00	1	45.80	43.40	-1	770	-0.13%
2022/12/14	2	46.85	2	44.60	45.30	0	694	0.00%
2022/12/13	1	46.70	0	0.00	46.70	1	522	0.19%
2022/12/12	0	0.00	1	43.60	43.00	-1	262	-0.38%
2022/10/20	0	0.00	1	38.10	38.70	-1	201	-0.50%
2022/09/02	0	0.00	64	41.16	40.95	-64	207	-30.79%
2022/08/24	0	0.00	5	41.75	41.75	-5	185	-2.70%
2022/08/16	0	0.00	12	41.53	41.60	-12	190	-6.29%
2022/08/12	0	0.00	5	41.07	41.20	-5	190	-2.62%
2022/08/11	0	0.00	1	41.00	41.00	-1	190	-0.52%
2022/07/15	7	40.60	0	0.00	40.60	7	301	2.32%
2022/07/13	32	40.63	0	0.00	40.80	32	314	10.19%
2022/07/08	36	40.35	0	0.00	40.40	36	334	10.77%
2022/07/07	12	40.00	0	0.00	40.25	12	334	3.59%
2022/06/23	0	0.00	22	40.33	40.55	-22	324	-6.79%
2022/05/30	4	42.40	0	0.00	42.45	4	310	1.29%
2022/04/18	0	0.00	1	43.20	43.25	-1	197	-0.51%
2022/03/31	1	42.40	0	0.00	42.25	1	173	0.58%
2022/03/14	0	0.00	4	42.85	42.80	-4	129	-3.08%
2022/03/08	0	42.80	0	0.00	42.40	0	127	0.02%
2022/03/02	0	0.00	2	42.85	42.80	-2	135	-1.48%
2022/02/08	11	42.45	0	0.00	42.50	11	130	8.41%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/24	0	0.00	6	42.70	42.70	-6	125	-4.78%
2022/01/18	1	42.75	1	42.75	42.80	0	123	0.00%
2022/01/06	2	42.80	1	42.75	42.80	1	126	0.79%
2021/12/29	1	43.00	0	0.00	43.00	1	124	0.80%
2021/12/24	2	42.78	0	0.00	42.80	2	130	1.53%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/15	1	42.65	0	0.00	42.70	1	134	0.75%
2021/12/13	1	43.35	0	0.00	42.95	1	132	0.76%
2021/11/30	6	43.55	0	0.00	43.30	6	141	4.24%
2021/11/10	9	43.50	0	0.00	43.50	9	150	5.99%
2021/10/25	0	0.00	2	43.25	43.50	-2	177	-1.13%
2021/10/22	0	0.00	2	43.15	43.10	-2	178	-1.12%
2021/10/21	4	43.35	0	0.00	42.50	4	177	2.26%
2021/08/16	0	0.00	2	41.95	41.90	-2	205	-0.97%
2021/04/27	0	0.00	7	44.57	44.45	-7	357	-1.96%
2021/04/26	2	44.45	0	0.00	44.45	2	357	0.56%
2021/04/19	2	44.25	0	0.00	44.25	2	351	0.57%
2021/03/19	3	44.05	0	0.00	44.00	3	319	0.94%
2021/03/12	2	43.85	0	0.00	44.00	2	320	0.62%
2020/12/21	0	0.00	2	45.00	45.00	-2	300	-0.67%
2020/12/14	0	0.00	2	44.60	44.50	-2	295	-0.68%
2020/12/08	2	44.00	0	0.00	44.55	2	290	0.69%
2020/12/02	2	45.00	0	0.00	44.80	2	279	0.71%
2020/07/27	0	0.00	5	45.00	44.75	-5	1,716	-0.29%
2020/07/20	5	47.05	0	0.00	47.05	5	1,693	0.30%
2020/06/29	0	0.00	2	49.40	49.20	-2	1,511	-0.13%
2020/06/24	0	0.00	1	48.50	48.40	-1	1,523	-0.07%
2020/06/23	2	49.40	0	0.00	48.90	2	1,543	0.13%
2020/06/22	0	0.00	1	49.50	49.65	-1	1,532	-0.07%
2020/06/18	1	51.00	0	0.00	51.00	1	1,501	0.07%
2020/06/16	1	47.50	0	0.00	47.50	1	1,380	0.07%
2020/06/12	0	0.00	1	46.60	46.30	-1	1,376	-0.07%
2020/06/11	1	46.30	0	0.00	46.15	1	1,367	0.07%
2020/06/10	0	0.00	1	48.70	49.85	-1	1,298	-0.08%
2020/06/09	1	48.35	0	0.00	48.15	1	1,265	0.08%
2020/06/04	0	0.00	2	47.93	48.00	-2	1,261	-0.16%
2020/06/03	0	0.00	1	48.20	48.40	-1	1,283	-0.08%
2020/06/02	1	47.60	0	0.00	47.90	1	1,299	0.08%
2020/05/26	1	47.80	0	0.00	47.90	1	1,248	0.08%
2020/05/22	1	48.45	0	0.00	47.80	1	1,184	0.08%
2020/05/19	0	0.00	3	48.20	48.40	-3	1,139	-0.26%
2020/05/18	3	48.50	0	0.00	48.70	3	1,119	0.27%
2020/05/15	0	0.00	0.1	47.50	47.50	-0.1	1,075	-0.01%
2020/05/07	2	48.93	2	47.95	48.50	0	922	0.00%
2020/05/06	0	0.00	3	47.00	47.00	-3	813	-0.37%
2020/04/30	3	44.55	0	0.00	44.55	3	701	0.43%
2020/04/07	0	0.00	8	44.80	44.25	-8	672	-1.19%
2020/04/06	8	44.73	0	0.00	44.80	8	662	1.21%
2020/03/26	0	0.00	3	42.10	42.25	-3	549	-0.55%
2020/03/25	1	41.30	0	0.00	41.05	1	540	0.19%
2020/03/24	1	41.50	0	0.00	41.55	1	525	0.19%
2020/03/23	1	42.05	0	0.00	42.75	1	496	0.20%
2020/03/10	0	0.00	2	43.85	44.50	-2	365	-0.55%
2020/03/09	2	46.28	4	45.51	45.05	-2	352	-0.57%
2020/03/06	5	45.11	6	45.29	45.65	-1	314	-0.32%
2020/03/05	5	44.74	0	0.00	44.50	5	289	1.73%
2020/02/13	0	0.00	6	43.25	43.20	-6	244	-2.45%
2020/02/12	0	0.00	6	43.75	43.60	-6	241	-2.48%
2020/01/31	12	44.30	0	0.00	44.30	12	206	5.82%
2020/01/20	2	43.75	0	0.00	43.70	2	124	1.61%
2019/10/22	0.8	42.95	0	0.00	42.95	0.8	162	0.49%
2019/06/24	0	0.00	7	42.87	43.25	-7	177	-3.95%
2019/06/21	0	0.00	2	42.80	42.80	-2	176	-1.13%
2019/06/19	0	0.00	2	42.70	42.65	-2	178	-1.12%
2019/06/18	0	0.00	1	42.70	42.70	-1	178	-0.56%
2019/06/11	0	0.00	1	42.60	42.60	-1	195	-0.51%
2019/05/28	3	41.10	0	0.00	41.10	3	195	1.54%
2019/05/27	0	0.00	3	42.75	42.65	-3	190	-1.58%
2019/05/21	0	0.00	2	42.38	42.45	-2	191	-1.05%
2019/05/20	2	41.85	0	0.00	41.85	2	190	1.05%
2019/05/03	0	42.15	0	0.00	42.20	0	191	0.00%
2019/04/29	5	41.94	0	0.00	42.05	5	190	2.63%
2019/04/19	0	0.00	1	42.00	42.00	-1	187	-0.53%
2019/04/11	0	0.00	5	42.25	42.10	-5	175	-2.84%
2019/04/03	0	0.00	2	42.05	42.00	-2	160	-1.24%
2019/03/20	5	41.33	0	0.00	41.15	5	133	3.74%
2019/03/19	1	41.50	0	0.00	41.50	1	126	0.79%
2019/03/18	3	41.55	0	0.00	41.75	3	125	2.39%
2019/03/15	0	0.00	2	41.90	41.90	-2	121	-1.65%
2019/03/12	4	41.10	0	0.00	41.15	4	114	3.49%
2019/03/11	2	41.10	0	0.00	41.20	2	114	1.74%
2019/03/04	2	41.15	0	0.00	41.10	2	127	1.56%
2019/02/13	0	0.00	3	40.30	40.35	-3	99	-3.03%
2018/07/11	0	0.00	7	39.23	39.40	-7	172	-4.05%
2018/07/10	7	40.90	0	0.00	40.90	7	171	4.08%
2018/05/22	0	0.00	10	41.45	41.55	-10	204	-4.90%
2018/04/10	2	41.95	5	42.05	41.80	-3	235	-1.27%
2018/04/03	5	41.80	0	0.00	41.80	5	225	2.22%
2018/03/19	0	0.00	7	41.60	41.65	-7	202	-3.45%
2018/03/16	2	40.95	2	41.55	42.05	0	199	0.00%
2018/02/06	3	40.40	0	0.00	39.80	3	206	1.45%
2018/02/01	7	40.97	0	0.00	41.10	7	196	3.57%