富采 (3714)-康和-台北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.3	44.30	44.55	-0.3	3,036	-0.01%
2024/06/05	0	0.00	1	43.65	43.60	-1	2,978	-0.03%
2024/05/31	0	0.00	1	45.80	45.70	-1	3,005	-0.03%
2024/05/29	0	0.00	1	47.55	47.00	-1	2,972	-0.03%
2024/05/28	2	46.98	1	44.60	48.40	1	2,912	0.03%
2024/05/21	2	44.55	2	44.68	45.80	0	2,623	0.00%
2024/05/07	0	0.00	3	43.17	43.45	-3	2,434	-0.12%
2024/05/06	0	0.00	1	43.35	43.30	-1	2,390	-0.04%
2024/05/03	1	42.85	0	0.00	42.60	1	2,330	0.04%
2024/04/29	0	0.00	1	42.60	42.90	-1	2,278	-0.04%
2024/04/26	1	41.90	2.7	41.13	41.15	-1.7	2,234	-0.07%
2024/04/24	1	40.05	0	0.00	40.30	1	2,143	0.05%
2024/04/09	6	39.62	6	39.08	39.05	0	2,189	0.00%
2024/04/02	0	0.00	4	39.20	39.05	-4	2,178	-0.18%
2024/04/01	0	0.00	0.3	39.00	39.50	-0.3	2,199	-0.01%
2024/03/28	0.3	38.82	0	0.00	38.65	0.3	2,226	0.01%
2024/03/27	0.1	38.65	0	0.00	39.00	0.1	2,225	0.00%
2024/03/22	1	40.00	0	0.00	40.05	1	2,130	0.05%
2024/03/08	0.1	40.95	0	0.00	40.15	0.1	1,979	0.00%
2024/03/05	0	0.00	2	41.40	42.35	-2	1,845	-0.11%
2024/03/01	0	42.30	0	0.00	42.00	0	1,773	0.00%
2024/02/23	1	44.70	0	0.00	44.30	1	1,672	0.06%
2024/01/12	0	0.00	0	45.00	44.35	0	1,491	0.00%
2024/01/10	1	44.50	0	0.00	44.50	1	1,561	0.06%
2024/01/08	1	47.55	1	47.35	46.60	0	1,523	0.00%
2024/01/05	2	45.05	0	0.00	45.60	2	1,389	0.14%
2024/01/04	0	0.00	5	44.75	44.70	-5	1,385	-0.36%
2023/12/07	0.1	44.65	0	0.00	44.25	0.1	1,277	0.01%
2023/12/06	1	45.00	0	0.00	44.95	1	1,274	0.08%
2023/12/05	0	0.00	0.1	45.10	45.15	-0.1	1,270	-0.01%
2023/11/15	0	44.20	0	0.00	44.55	0	1,253	0.00%
2023/11/01	2	42.40	0	0.00	42.25	2	1,415	0.14%
2023/10/25	0	0.00	0.1	42.75	42.50	-0.1	1,602	0.00%
2023/10/24	0	0.00	3.1	41.71	42.10	-3.1	1,619	-0.19%
2023/10/20	0.2	41.90	0	0.00	41.90	0.2	1,639	0.01%
2023/10/18	20	42.18	20	42.78	43.40	0	1,650	0.00%
2023/10/17	0	0.00	0.1	43.60	42.95	-0.1	1,591	-0.01%
2023/09/22	0	0.00	0.1	44.85	45.00	-0.1	1,800	-0.01%
2023/09/15	0	0.00	10	46.33	46.40	-10	1,901	-0.53%
2023/09/14	0	0.00	0.1	46.45	46.70	-0.1	1,927	-0.01%
2023/08/14	0	0.00	1	45.65	45.25	-1	2,674	-0.04%
2023/08/04	0	0.00	12	50.00	49.80	-12	2,602	-0.46%
2023/08/01	12	52.13	0	0.00	51.60	12	2,620	0.46%
2023/07/26	0	0.00	1	48.55	48.80	-1	2,499	-0.04%
2023/07/17	0	0.00	1	50.40	50.50	-1	2,696	-0.04%
2023/07/13	0	0.00	50	49.38	48.80	-50	2,804	-1.78%
2023/07/07	2	49.35	1	49.70	49.45	1	2,932	0.03%
2023/07/03	1	51.80	0.1	51.60	51.60	0.9	3,013	0.03%
2023/06/27	2	52.40	1	52.30	51.50	1	3,327	0.03%
2023/06/19	1	52.80	2	53.80	53.80	-1	4,263	-0.02%
2023/06/14	2	52.60	1	52.80	52.40	1	4,132	0.02%
2023/06/09	1	52.30	0	0.00	52.50	1	3,996	0.03%
2023/06/02	0	0.00	5.1	51.70	51.40	-5.1	4,000	-0.13%
2023/05/31	5	51.00	0	0.00	51.20	5	4,171	0.12%
2023/05/30	1	51.70	0	0.00	51.70	1	4,221	0.02%
2023/05/19	0	0.00	5	48.50	48.60	-5	4,270	-0.12%
2023/05/18	1	48.45	0	0.00	48.45	1	4,275	0.02%
2023/05/10	0	47.55	0	0.00	47.40	0	4,273	0.00%
2023/05/09	0	0.00	9	47.81	47.65	-9	4,302	-0.21%
2023/05/08	2	47.65	0	0.00	47.60	2	4,328	0.05%
2023/04/28	2	49.90	5	49.79	49.90	-3	4,512	-0.07%
2023/04/25	2	49.80	0	0.00	49.70	2	4,496	0.04%
2023/04/18	7	54.07	5	54.20	53.90	2	4,725	0.04%
2023/04/14	1	53.70	0	0.00	53.80	1	4,682	0.02%
2023/04/13	1	53.40	0	0.00	53.00	1	4,615	0.02%
2023/04/12	5	53.40	0	0.00	53.80	5	4,575	0.11%
2023/04/11	3	54.13	3	53.17	54.20	0	4,542	0.00%
2023/03/29	2	53.70	0	0.00	53.10	2	4,316	0.05%
2023/03/27	0	0.00	60	56.62	54.00	-60	4,160	-1.44%
2023/03/24	2	53.00	48	55.21	55.70	-46	3,841	-1.20%
2023/03/23	0	0.00	1	51.29	50.70	-1	3,376	-0.03%
2023/03/22	10	51.00	0	0.00	51.00	10	3,377	0.30%
2023/03/10	1	48.50	0	0.00	48.50	1	3,450	0.03%
2023/03/08	5	51.00	0	0.00	51.10	5	3,450	0.14%
2023/02/20	0	0.00	2	50.15	50.40	-2	3,075	-0.07%
2023/02/09	1	49.50	0	0.00	49.50	1	3,584	0.03%
2023/02/01	70	50.53	0	0.00	51.20	70	3,466	2.02%
2023/01/30	50	49.40	1	49.25	49.15	49	3,377	1.45%
2023/01/16	1	48.75	0	0.00	48.75	1	3,342	0.03%
2023/01/13	1	49.15	1	49.45	48.85	0	3,331	0.00%
2023/01/12	1	49.30	1	50.00	49.30	0	3,357	0.00%
2023/01/11	7	50.50	7	49.96	50.20	0	3,330	0.00%
2023/01/09	0	0.00	3	47.88	48.35	-3	3,069	-0.10%
2023/01/06	2	46.55	3	46.37	46.25	-1	3,021	-0.03%
2023/01/05	2	48.03	0	0.00	48.05	2	3,003	0.07%
2023/01/04	0	0.00	0.1	46.25	46.60	-0.1	2,941	0.00%
2022/12/29	0	45.10	0	0.00	44.90	0	2,986	0.00%
2022/12/28	0.1	45.98	0	0.00	45.60	0.1	3,008	0.00%
2022/12/23	0	46.65	0	0.00	46.60	0	3,058	0.00%
2022/12/15	3	48.97	1	48.85	48.85	2	3,281	0.06%
2022/12/14	0	0.00	2	48.05	49.20	-2	3,271	-0.06%
2022/12/07	0	0.00	2	46.60	46.10	-2	3,151	-0.06%
2022/12/06	0.1	47.40	0	0.00	47.10	0.1	3,142	0.00%
2022/11/29	0	0.00	1	45.80	45.90	-1	3,088	-0.03%
2022/11/16	1	46.25	92	46.36	46.50	-91	3,187	-2.85%
2022/11/14	2	45.95	0	0.00	46.00	2	3,231	0.06%
2022/11/11	0	0.00	3	45.25	44.95	-3	3,195	-0.09%
2022/11/10	1	44.15	0	0.00	44.45	1	3,173	0.03%
2022/11/09	61	44.05	0	0.00	44.25	61	3,162	1.93%
2022/11/08	2	43.93	0	0.00	42.95	2	3,088	0.06%
2022/11/02	1	42.65	0	0.00	42.45	1	3,087	0.03%
2022/11/01	0	0.00	2	41.20	41.35	-2	3,085	-0.06%
2022/10/27	0	0.00	2	42.05	42.60	-2	3,166	-0.06%
2022/10/24	0	0.00	1.2	43.09	42.35	-1.2	3,269	-0.04%
2022/10/20	0	0.00	2	42.80	43.30	-2	3,516	-0.06%
2022/10/18	0	0.00	2	43.68	43.65	-2	3,831	-0.05%
2022/10/12	0	0.00	1	41.85	42.25	-1	3,880	-0.03%
2022/10/04	0	0.00	1	42.95	43.10	-1	3,920	-0.03%
2022/09/30	0	0.00	2	41.20	41.45	-2	3,944	-0.05%
2022/09/28	2	40.10	0	0.00	40.05	2	4,056	0.05%
2022/09/27	0	0.00	2	41.60	41.70	-2	4,059	-0.05%
2022/09/26	3	41.37	0	0.00	40.20	3	4,066	0.07%
2022/09/23	0.1	44.80	0	0.00	43.90	0.1	4,046	0.00%
2022/09/21	0.1	46.00	20	45.78	45.65	-20	4,062	-0.49%
2022/09/20	0.5	46.50	0	0.00	46.30	0.5	4,082	0.01%
2022/09/16	0.1	47.55	0	0.00	46.85	0.1	4,217	0.00%
2022/09/08	3	48.62	3	48.85	48.85	0	4,719	0.00%
2022/08/30	0	0.00	0.2	51.25	51.40	-0.2	4,966	0.00%
2022/08/29	0.2	49.99	0	0.00	49.90	0.2	4,957	0.00%
2022/08/19	1	52.00	12	52.95	52.70	-11	5,298	-0.21%
2022/08/10	0	0.00	1	47.95	47.60	-1	5,761	-0.02%
2022/08/08	1	47.55	0	0.00	47.65	1	6,011	0.02%
2022/08/05	0	0.00	1	47.90	48.35	-1	6,018	-0.02%
2022/08/04	1	46.70	3	47.23	47.50	-2	6,038	-0.03%
2022/08/02	2	47.85	0	0.00	47.50	2	6,116	0.03%
2022/07/29	1	49.15	2	49.55	49.45	-1	6,219	-0.02%
2022/07/28	2	49.30	0	0.00	48.70	2	6,266	0.03%
2022/07/27	5	49.63	4	49.69	49.65	1	6,253	0.02%
2022/07/26	6	52.58	9	53.09	51.60	-3	6,171	-0.05%
2022/07/12	0	0.00	2	47.80	46.10	-2	6,520	-0.03%
2022/07/11	2	48.25	0	0.00	48.55	2	6,623	0.03%
2022/07/08	0	48.35	0	0.00	48.50	0	6,674	0.00%
2022/07/07	0	0.00	1	47.00	47.85	-1	6,678	-0.01%
2022/06/27	0	0.00	3	52.40	52.10	-3	7,128	-0.04%
2022/06/24	1	51.20	6	51.42	51.00	-5	7,542	-0.07%
2022/06/23	10	49.70	0	0.00	49.45	10	7,530	0.13%
2022/06/22	15	50.19	5	49.80	49.70	10	7,538	0.13%
2022/06/21	0	0.00	10	51.31	52.00	-10	7,515	-0.13%
2022/06/20	14.1	50.65	0	0.00	49.30	14.1	7,558	0.19%
2022/06/17	1	52.00	0	0.00	52.10	1	7,487	0.01%
2022/06/15	0	0.00	1	57.10	56.50	-1	7,647	-0.01%
2022/06/14	0	0.00	1	57.40	57.40	-1	7,829	-0.01%
2022/06/13	1	57.80	19	57.80	57.50	-18	7,996	-0.23%
2022/06/10	3	59.60	0	0.00	59.60	3	8,249	0.04%
2022/06/08	1	60.60	0	0.00	60.40	1	8,512	0.01%
2022/06/07	1	61.90	0	0.00	61.90	1	8,811	0.01%
2022/06/06	1	62.00	0	0.00	62.60	1	9,027	0.01%
2022/06/02	3	62.60	1	62.80	62.30	2	9,578	0.02%
2022/06/01	0	0.00	2	62.95	62.90	-2	10,022	-0.02%
2022/05/31	4	63.65	0	0.00	63.50	4	10,685	0.04%
2022/05/30	2	64.00	1	64.30	64.10	1	10,894	0.01%
2022/05/27	10	63.10	0	0.00	63.00	10	11,305	0.09%
2022/05/26	32	63.22	1	63.50	62.50	31	11,909	0.26%
2022/05/24	4	61.80	4	62.80	61.40	0	13,840	0.00%
2022/05/23	1	63.20	2	63.05	62.50	-1	14,306	-0.01%
2022/05/20	4	63.18	3	62.90	63.00	1	15,161	0.01%
2022/05/19	3	63.43	2.4	63.58	63.80	0.6	15,365	0.00%
2022/05/18	23	62.30	3	62.23	61.80	20	15,854	0.13%
2022/05/17	12	61.71	8	61.25	62.50	4	16,321	0.02%
2022/05/16	2	59.50	0	0.00	59.60	2	17,397	0.01%
2022/05/12	1	57.70	2	58.40	57.50	-1	18,911	-0.01%
2022/05/11	2	57.90	1	58.10	58.00	1	19,436	0.01%
2022/05/10	1	58.00	9	58.26	58.90	-8	20,231	-0.04%
2022/05/09	10	58.64	5	57.30	57.10	5	21,633	0.02%
2022/05/05	3	60.90	7	60.86	60.60	-4	22,940	-0.02%
2022/05/04	11	60.01	5	59.70	59.60	6	23,710	0.03%
2022/05/03	4	60.55	12	59.83	60.50	-8	24,349	-0.03%
2022/04/29	4	59.20	3	60.30	58.70	1	25,173	0.00%
2022/04/28	1	58.01	4	59.05	58.90	-3	25,896	-0.01%
2022/04/27	3	57.27	2	57.50	57.90	1	27,075	0.00%
2022/04/25	6	59.96	6	59.45	59.10	0	29,290	0.00%
2022/04/22	2	62.20	2	62.15	62.10	0	30,060	0.00%
2022/04/21	1	62.20	5	62.40	62.10	-4	30,703	-0.01%
2022/04/20	10	62.90	15	62.10	62.10	-5	31,446	-0.02%
2022/04/19	1	62.70	2	63.30	62.40	-1	32,364	0.00%
2022/04/18	4	61.90	5	63.30	62.30	-1	33,514	0.00%
2022/04/15	6	63.37	3	64.03	62.90	3	34,592	0.01%
2022/04/14	5	65.30	2	65.30	65.50	3	35,611	0.01%
2022/04/13	1	65.70	1	65.70	65.80	0	36,100	0.00%
2022/04/12	1	64.80	4	65.33	64.80	-3	36,756	-0.01%
2022/04/11	5	66.14	0	0.00	65.50	5	36,704	0.01%
2022/04/08	0	0.00	2	68.50	68.60	-2	36,499	-0.01%
2022/04/07	14	69.38	0	0.00	68.40	14	36,448	0.04%
2022/04/06	1	70.10	1	70.50	70.40	0	36,319	0.00%
2022/04/01	10	70.90	5	71.20	71.20	5	36,277	0.01%
2022/03/31	7.1	72.17	7	71.60	71.50	0.1	36,243	0.00%
2022/03/30	20.1	73.20	6	72.70	72.20	14.1	36,175	0.04%
2022/03/29	3.1	72.60	30	72.99	73.90	-26.9	35,984	-0.07%
2022/03/28	3	69.60	0	0.00	69.80	3	35,529	0.01%
2022/03/25	3	70.81	0	0.00	70.70	3	35,455	0.01%
2022/03/24	0	72.30	2	72.25	72.10	-2	35,367	-0.01%
2022/03/23	2	71.65	1	72.00	71.60	1	35,323	0.00%
2022/03/22	0	0.00	1	71.80	71.80	-1	35,238	0.00%
2022/03/21	0	72.90	2	71.90	72.30	-2	35,157	-0.01%
2022/03/18	6	70.62	3	71.93	71.80	3	35,096	0.01%
2022/03/17	2	71.60	3	71.03	71.60	-1	34,960	0.00%
2022/03/16	12	68.70	5	68.78	68.50	7	34,790	0.02%
2022/03/15	10	68.53	1	69.40	69.40	9	34,637	0.03%
2022/03/14	2	71.90	2	72.00	71.20	0	34,394	0.00%
2022/03/11	1	71.50	13	70.76	71.10	-12	34,263	-0.04%
2022/03/10	25	72.14	0	0.00	71.00	25	34,145	0.07%
2022/03/09	6	69.65	0.3	70.50	69.90	5.7	33,836	0.02%
2022/03/08	3.3	71.00	0	0.00	68.60	3.3	33,819	0.01%
2022/03/07	18	71.96	16	71.93	71.30	2	33,300	0.01%
2022/03/04	5.6	76.11	4	76.03	74.30	1.6	32,853	0.00%
2022/03/03	2	79.35	2	79.20	78.70	0	32,178	0.00%
2022/03/02	4	77.75	4	78.08	78.50	0	31,991	0.00%
2022/03/01	16	79.74	15	79.29	80.10	1	31,546	0.00%
2022/02/25	25.1	81.51	5	85.54	79.00	20.1	30,972	0.06%
2022/02/24	3	87.77	1	87.70	85.80	2	29,671	0.01%
2022/02/23	3	88.67	3	89.67	90.30	0	29,280	0.00%
2022/02/22	60	87.42	21	88.20	86.90	39	28,803	0.14%
2022/02/21	37	89.46	41	88.62	88.40	-4	27,971	-0.01%
2022/02/18	17	88.83	33	89.88	90.30	-16	27,695	-0.06%
2022/02/17	6	92.70	7	92.26	92.00	-1	27,061	0.00%
2022/02/16	37	94.59	37	95.37	91.80	0	26,492	0.00%
2022/02/15	7	97.50	31	100.55	95.30	-24	25,583	-0.09%
2022/02/14	18	97.58	13	99.89	100.00	5	25,125	0.02%
2022/02/11	25	100.48	2	102.00	100.00	23	24,836	0.09%
2022/02/10	4	100.63	32.5	103.35	101.00	-28.5	24,267	-0.12%
2022/02/09	18	98.70	21.2	99.42	103.50	-3.2	23,517	-0.01%
2022/02/08	4	94.60	5	94.54	94.80	-1	22,098	0.00%
2022/02/07	8	93.26	6	93.03	93.40	2	21,517	0.01%
2022/01/26	6	89.78	6	90.30	90.00	0	20,715	0.00%
2022/01/25	1	90.50	2	88.60	86.60	-1	20,009	0.00%
2022/01/24	58	91.96	25	91.59	90.80	33	19,444	0.17%
2022/01/21	5	94.56	5	93.26	91.80	0	18,561	0.00%
2022/01/20	27	95.98	60	95.68	96.50	-33	17,831	-0.19%
2022/01/19	61	94.82	64	95.18	95.90	-3	16,595	-0.02%
2022/01/18	6	94.47	6	94.05	91.60	0	15,243	0.00%
2022/01/17	11	91.85	13.1	92.09	94.20	-2.1	14,151	-0.01%
2022/01/14	36	89.28	8	87.89	88.00	28	13,253	0.21%
2022/01/13	1	89.80	6	90.90	88.60	-5	12,515	-0.04%
2022/01/12	11	94.95	7.1	93.01	92.70	3.9	11,747	0.03%
2022/01/11	18	94.66	17	93.45	92.70	1	10,845	0.01%
2022/01/10	5	92.58	2.2	92.32	94.20	2.9	9,689	0.03%
2022/01/07	64	88.53	84.1	88.97	89.10	-20.1	8,554	-0.23%
2022/01/06	0	0.00	6.4	85.14	85.20	-6.4	7,408	-0.09%
2022/01/05	4	82.93	20.7	83.29	84.10	-16.7	6,874	-0.24%
2022/01/04	0	0.00	3	79.30	79.40	-3	6,190	-0.05%
2022/01/03	0	0.00	1	78.40	79.00	-1	6,155	-0.02%
2021/12/23	0	0.00	1	76.50	76.80	-1	6,263	-0.02%
2021/12/21	0	0.00	3	76.30	76.00	-3	6,286	-0.05%
2021/12/16	1	77.80	0	0.00	78.10	1	6,379	0.02%
2021/12/14	6	76.95	0	0.00	76.80	6	6,431	0.09%
2021/12/10	1	77.00	0	0.00	77.30	1	6,414	0.02%
2021/12/06	2	80.20	0	0.00	80.20	2	6,240	0.03%
2021/12/03	0	0.00	1	79.90	79.40	-1	6,300	-0.02%
2021/12/02	6	79.43	16	80.10	79.10	-10	6,285	-0.16%
2021/12/01	16	79.66	6	79.72	79.60	10	6,132	0.16%
2021/11/30	0	0.00	3	78.40	77.40	-3	6,133	-0.05%
2021/11/26	9	77.00	2	75.90	76.00	7	6,160	0.11%
2021/11/24	5	80.60	0	0.00	78.70	5	6,157	0.08%
2021/11/23	2	80.75	1	80.60	80.20	1	6,120	0.02%
2021/11/22	4	80.58	6	81.15	80.40	-2	5,966	-0.03%
2021/11/18	0	0.00	7	79.27	79.10	-7	6,018	-0.12%
2021/11/17	3	78.80	1	79.00	78.70	2	6,031	0.03%
2021/11/12	5	77.40	1	77.60	77.00	4	6,765	0.06%
2021/11/11	2	80.55	0	0.00	80.90	2	6,873	0.03%
2021/11/10	6	78.70	6	77.77	80.90	0	6,888	0.00%
2021/11/08	0	0.00	6	75.60	76.60	-6	7,199	-0.08%
2021/11/05	6	76.95	0	0.00	76.90	6	7,218	0.08%
2021/11/02	0	0.00	1	75.20	74.80	-1	7,505	-0.01%
2021/11/01	15	76.19	16	76.25	76.80	-1	7,560	-0.01%
2021/10/28	5	73.78	5	74.00	73.10	0	7,627	0.00%
2021/10/27	4	72.88	0	0.00	72.90	4	7,781	0.05%
2021/10/21	0	0.00	4	71.70	71.80	-4	8,948	-0.04%
2021/10/19	0	0.00	1	71.40	72.50	-1	9,722	-0.01%
2021/10/18	1	71.60	0	0.00	70.20	1	9,712	0.01%
2021/10/15	1	70.00	31	70.13	70.40	-30	9,721	-0.31%
2021/10/13	1	67.40	1	68.80	66.90	0	9,760	0.00%
2021/10/12	3	67.90	0	0.00	67.90	3	9,755	0.03%
2021/10/08	0	0.00	1	69.80	69.40	-1	9,755	-0.01%
2021/10/04	6	68.40	6	68.90	67.10	0	9,757	0.00%
2021/10/01	1	68.10	10	68.30	68.10	-9	9,712	-0.09%
2021/09/30	1	69.60	0	0.00	71.00	1	9,687	0.01%
2021/09/27	5	72.60	0	0.00	72.30	5	9,687	0.05%
2021/09/22	2.1	69.85	0	0.00	69.80	2.1	9,632	0.02%
2021/09/17	0	70.30	3	70.40	71.80	-3	9,625	-0.03%
2021/09/15	0	72.00	0	0.00	71.80	0	9,620	0.00%
2021/09/07	10	74.25	10	74.10	74.30	0	9,933	0.00%
2021/09/03	10	76.20	0	0.00	76.60	10	9,837	0.10%
2021/09/02	30	77.10	0	0.00	76.80	30	9,771	0.31%
2021/08/31	4	77.40	14	77.46	77.30	-10	9,659	-0.10%
2021/08/27	2	75.80	2	76.10	76.10	0	9,578	0.00%
2021/08/26	11	75.16	5	75.40	75.20	6	9,574	0.06%
2021/08/25	1	75.80	1	76.30	76.50	0	9,540	0.00%
2021/08/24	1	76.50	1	73.90	73.90	0	9,429	0.00%
2021/08/23	10	74.22	6	74.62	75.70	4	9,357	0.04%
2021/08/20	1.1	75.62	0	0.00	73.30	1.1	9,330	0.01%
2021/08/19	1	75.80	3	75.70	74.90	-2	9,186	-0.02%
2021/08/18	5.2	80.62	7	82.64	81.20	-1.8	8,892	-0.02%
2021/08/17	15.4	84.49	8	84.79	84.00	7.4	8,497	0.09%
2021/08/16	30	82.59	18	82.84	83.90	12	8,034	0.15%
2021/08/13	66	83.32	70	83.15	81.40	-4	7,646	-0.05%
2021/08/12	3	74.60	4	74.83	76.00	-1	7,064	-0.01%
2021/08/11	2	74.15	0	0.00	73.90	2	7,098	0.03%
2021/08/10	0	0.00	6	74.80	74.90	-6	7,179	-0.08%
2021/08/09	0	0.00	4	78.20	77.40	-4	7,331	-0.05%
2021/08/06	5	81.20	3.1	82.45	80.80	1.9	7,261	0.03%
2021/08/05	0	0.00	2	84.65	84.00	-2	7,248	-0.03%
2021/08/04	0	0.00	0.1	84.00	84.40	-0.1	7,301	0.00%
2021/08/03	1	83.40	6	84.63	83.50	-5	7,288	-0.07%
2021/08/02	8	83.74	1	83.90	84.30	7	7,256	0.10%
2021/07/30	7	84.01	5	84.14	82.00	2	7,091	0.03%
2021/07/29	0	0.00	10.1	83.00	83.80	-10.1	6,713	-0.15%
2021/07/28	2	79.90	0	0.00	79.40	2	6,486	0.03%
2021/07/27	17	82.36	13	84.34	81.70	4	6,537	0.06%
2021/07/26	13.1	81.05	1.4	82.04	82.30	11.7	6,339	0.18%
2021/07/23	2	81.70	3	80.97	80.20	-1	6,147	-0.02%
2021/07/20	0	0.00	1	72.20	72.10	-1	5,685	-0.02%
2021/07/14	1	76.00	0	0.00	75.90	1	6,469	0.02%
2021/06/25	2	80.10	1	79.40	79.60	1	7,529	0.01%
2021/06/22	0	0.00	1	80.80	79.40	-1	7,527	-0.01%
2021/06/21	1	81.00	0	0.00	79.70	1	7,593	0.01%
2021/06/18	1	81.70	0	0.00	78.20	1	7,613	0.01%
2021/06/17	1	77.80	1	77.60	80.00	0	7,505	0.00%
2021/06/15	0	0.00	1	76.70	77.50	-1	7,667	-0.01%
2021/06/10	0.5	75.10	0	0.00	75.20	0.5	7,783	0.01%
2021/06/08	0	0.00	5	76.50	76.10	-5	7,877	-0.06%
2021/06/01	0	0.00	15	76.30	75.90	-15	8,275	-0.18%
2021/05/20	1	68.50	1	69.40	69.10	0	9,449	0.00%
2021/05/18	2	64.70	3	68.03	68.20	-1	9,433	-0.01%
2021/05/17	2	64.80	0	0.00	64.80	2	9,396	0.02%
2021/05/12	9.1	64.17	0	0.00	64.20	9.1	9,007	0.10%
2021/05/11	2.1	71.96	2	71.00	71.20	0.1	8,858	0.00%
2021/05/10	1	76.60	1	75.10	76.30	0	8,857	0.00%
2021/05/07	1	75.10	0	0.00	74.90	1	8,907	0.01%
2021/05/06	1	73.70	0	0.00	72.90	1	9,028	0.01%
2021/05/05	1	72.60	0	0.00	72.00	1	9,040	0.01%
2021/05/04	0	0.00	1	74.10	73.00	-1	9,100	-0.01%
2021/05/03	0.1	79.00	0	0.00	77.90	0.1	9,052	0.00%
2021/04/29	0	0.00	1	81.50	80.80	-1	9,174	-0.01%
2021/04/28	1	81.30	5	81.30	81.30	-4	9,278	-0.04%
2021/04/26	2.2	82.46	6	82.10	82.10	-3.8	9,888	-0.04%
2021/04/23	1	82.80	1	83.40	82.70	0	9,983	0.00%
2021/04/22	10	83.85	11	82.55	82.30	-1	10,015	-0.01%
2021/04/21	2.2	85.41	8	83.94	83.40	-5.9	9,934	-0.06%
2021/04/20	14	86.07	4	85.93	86.00	10	9,803	0.10%
2021/04/19	0	0.00	2	84.20	84.00	-2	9,789	-0.02%
2021/04/16	2	82.05	0	0.00	81.90	2	9,788	0.02%
2021/04/15	0	0.00	2	81.90	82.20	-2	9,946	-0.02%
2021/04/14	2	81.30	0	0.00	81.20	2	10,053	0.02%
2021/04/12	2	83.60	2.3	83.54	82.30	-0.3	10,087	0.00%
2021/04/09	3	84.57	2	84.80	83.60	1	10,053	0.01%
2021/04/08	0	0.00	11	83.29	82.90	-11	9,934	-0.11%
2021/04/06	11	82.57	10	83.30	82.90	1	10,037	0.01%
2021/04/01	0	0.00	1	81.90	81.70	-1	10,090	-0.01%
2021/03/31	0	0.00	4	82.20	82.10	-4	10,134	-0.04%
2021/03/30	0	0.00	53	83.13	83.00	-53	10,210	-0.52%
2021/03/29	0	0.00	11	83.98	83.50	-11	10,311	-0.11%
2021/03/26	0.1	83.20	0	0.00	84.30	0.1	10,426	0.00%
2021/03/25	0.1	83.20	1	83.40	83.00	-0.9	10,576	-0.01%
2021/03/24	23	82.91	22	83.60	83.10	1	10,717	0.01%
2021/03/23	17	85.31	2	84.80	84.10	15	10,757	0.14%
2021/03/19	0	0.00	3	84.17	83.70	-3	10,853	-0.03%
2021/03/17	0.3	84.70	0	0.00	84.80	0.3	10,871	0.00%
2021/03/16	0	0.00	1	84.30	85.00	-1	10,968	-0.01%
2021/03/15	3	85.07	1.5	84.73	84.70	1.5	11,109	0.01%
2021/03/12	0	0.00	2	83.40	83.70	-2	11,217	-0.02%
2021/03/10	0	0.00	5	82.70	82.50	-5	11,617	-0.04%
2021/03/09	5	81.90	0	0.00	82.30	5	11,808	0.04%
2021/03/08	1	84.60	0	0.00	83.10	1	11,923	0.01%
2021/03/04	1	88.30	1	88.30	88.00	0	11,800	0.00%
2021/03/03	12	88.10	19	88.52	86.90	-7	11,497	-0.06%
2021/03/02	2	86.10	5	86.00	84.70	-3	10,728	-0.03%
2021/02/25	1	85.60	5	86.54	86.10	-4	10,882	-0.04%
2021/02/24	0	0.00	1	86.50	85.50	-1	10,861	-0.01%
2021/02/19	1	84.50	0	0.00	84.00	1	11,093	0.01%
2021/02/17	3	81.90	2	83.20	84.20	1	11,427	0.01%
2021/02/05	1	80.90	2.5	80.68	80.60	-1.5	11,468	-0.01%
2021/02/03	0	0.00	0.5	80.50	80.40	-0.5	12,214	0.00%
2021/02/02	1	80.90	0	0.00	81.20	1	12,580	0.01%
2021/02/01	0	0.00	1	81.00	80.80	-1	12,892	-0.01%
2021/01/29	6	84.12	0	0.00	82.50	6	13,188	0.05%
2021/01/28	1	82.40	4	82.48	83.10	-3	13,491	-0.02%
2021/01/26	2	83.95	0	0.00	83.80	2	14,290	0.01%
2021/01/25	3	86.40	3	87.07	86.20	0	14,724	0.00%
2021/01/22	6	87.62	8.5	87.65	88.30	-2.5	15,040	-0.02%
2021/01/21	6	86.92	13	86.02	85.20	-7	14,644	-0.05%
2021/01/20	67	87.43	14	86.44	85.00	53	14,981	0.35%
2021/01/19	9	83.38	12.5	83.34	84.00	-3.5	12,243	-0.03%
2021/01/18	5	82.70	1	82.00	82.30	4	12,257	0.03%
2021/01/15	0	0.00	0.2	80.00	79.90	-0.2	12,353	0.00%
2021/01/13	1	81.10	4	80.53	80.50	-3	14,496	-0.02%
2021/01/12	3.1	79.21	3	79.50	77.40	0.1	15,443	0.00%
2021/01/11	1.1	83.18	1.6	83.18	82.80	-0.5	13,101	0.00%
2021/01/08	7.5	84.82	25	85.17	84.50	-17.5	15,124	-0.12%