台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▲1.00
  • 漲幅
    +2.30%
  • 成交量
    2,257
  • 產業
    上市 光電類股
  • 584人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富采 (3714)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.344.3044.55-0.33,036-0.01%
2024/06/0500.00143.6543.60-12,978-0.03%
2024/05/3100.00145.8045.70-13,005-0.03%
2024/05/2900.00147.5547.00-12,972-0.03%
2024/05/28246.98144.6048.4012,9120.03%
2024/05/21244.55244.6845.8002,6230.00%
2024/05/0700.00343.1743.45-32,434-0.12%
2024/05/0600.00143.3543.30-12,390-0.04%
2024/05/03142.8500.0042.6012,3300.04%
2024/04/2900.00142.6042.90-12,278-0.04%
2024/04/26141.902.741.1341.15-1.72,234-0.07%
2024/04/24140.0500.0040.3012,1430.05%
2024/04/09639.62639.0839.0502,1890.00%
2024/04/0200.00439.2039.05-42,178-0.18%
2024/04/0100.000.339.0039.50-0.32,199-0.01%
2024/03/280.338.8200.0038.650.32,2260.01%
2024/03/270.138.6500.0039.000.12,2250.00%
2024/03/22140.0000.0040.0512,1300.05%
2024/03/080.140.9500.0040.150.11,9790.00%
2024/03/0500.00241.4042.35-21,845-0.11%
2024/03/01042.3000.0042.0001,7730.00%
2024/02/23144.7000.0044.3011,6720.06%
2024/01/1200.00045.0044.3501,4910.00%
2024/01/10144.5000.0044.5011,5610.06%
2024/01/08147.55147.3546.6001,5230.00%
2024/01/05245.0500.0045.6021,3890.14%
2024/01/0400.00544.7544.70-51,385-0.36%
2023/12/070.144.6500.0044.250.11,2770.01%
2023/12/06145.0000.0044.9511,2740.08%
2023/12/0500.000.145.1045.15-0.11,270-0.01%
2023/11/15044.2000.0044.5501,2530.00%
2023/11/01242.4000.0042.2521,4150.14%
2023/10/2500.000.142.7542.50-0.11,6020.00%
2023/10/2400.003.141.7142.10-3.11,619-0.19%
2023/10/200.241.9000.0041.900.21,6390.01%
2023/10/182042.182042.7843.4001,6500.00%
2023/10/1700.000.143.6042.95-0.11,591-0.01%
2023/09/2200.000.144.8545.00-0.11,800-0.01%
2023/09/1500.001046.3346.40-101,901-0.53%
2023/09/1400.000.146.4546.70-0.11,927-0.01%
2023/08/1400.00145.6545.25-12,674-0.04%
2023/08/0400.001250.0049.80-122,602-0.46%
2023/08/011252.1300.0051.60122,6200.46%
2023/07/2600.00148.5548.80-12,499-0.04%
2023/07/1700.00150.4050.50-12,696-0.04%
2023/07/1300.005049.3848.80-502,804-1.78%
2023/07/07249.35149.7049.4512,9320.03%
2023/07/03151.800.151.6051.600.93,0130.03%
2023/06/27252.40152.3051.5013,3270.03%
2023/06/19152.80253.8053.80-14,263-0.02%
2023/06/14252.60152.8052.4014,1320.02%
2023/06/09152.3000.0052.5013,9960.03%
2023/06/0200.005.151.7051.40-5.14,000-0.13%
2023/05/31551.0000.0051.2054,1710.12%
2023/05/30151.7000.0051.7014,2210.02%
2023/05/1900.00548.5048.60-54,270-0.12%
2023/05/18148.4500.0048.4514,2750.02%
2023/05/10047.5500.0047.4004,2730.00%
2023/05/0900.00947.8147.65-94,302-0.21%
2023/05/08247.6500.0047.6024,3280.05%
2023/04/28249.90549.7949.90-34,512-0.07%
2023/04/25249.8000.0049.7024,4960.04%
2023/04/18754.07554.2053.9024,7250.04%
2023/04/14153.7000.0053.8014,6820.02%
2023/04/13153.4000.0053.0014,6150.02%
2023/04/12553.4000.0053.8054,5750.11%
2023/04/11354.13353.1754.2004,5420.00%
2023/03/29253.7000.0053.1024,3160.05%
2023/03/2700.006056.6254.00-604,160-1.44%
2023/03/24253.004855.2155.70-463,841-1.20%
2023/03/2300.00151.2950.70-13,376-0.03%
2023/03/221051.0000.0051.00103,3770.30%
2023/03/10148.5000.0048.5013,4500.03%
2023/03/08551.0000.0051.1053,4500.14%
2023/02/2000.00250.1550.40-23,075-0.07%
2023/02/09149.5000.0049.5013,5840.03%
2023/02/017050.5300.0051.20703,4662.02%
2023/01/305049.40149.2549.15493,3771.45%
2023/01/16148.7500.0048.7513,3420.03%
2023/01/13149.15149.4548.8503,3310.00%
2023/01/12149.30150.0049.3003,3570.00%
2023/01/11750.50749.9650.2003,3300.00%
2023/01/0900.00347.8848.35-33,069-0.10%
2023/01/06246.55346.3746.25-13,021-0.03%
2023/01/05248.0300.0048.0523,0030.07%
2023/01/0400.000.146.2546.60-0.12,9410.00%
2022/12/29045.1000.0044.9002,9860.00%
2022/12/280.145.9800.0045.600.13,0080.00%
2022/12/23046.6500.0046.6003,0580.00%
2022/12/15348.97148.8548.8523,2810.06%
2022/12/1400.00248.0549.20-23,271-0.06%
2022/12/0700.00246.6046.10-23,151-0.06%
2022/12/060.147.4000.0047.100.13,1420.00%
2022/11/2900.00145.8045.90-13,088-0.03%
2022/11/16146.259246.3646.50-913,187-2.85%
2022/11/14245.9500.0046.0023,2310.06%
2022/11/1100.00345.2544.95-33,195-0.09%
2022/11/10144.1500.0044.4513,1730.03%
2022/11/096144.0500.0044.25613,1621.93%
2022/11/08243.9300.0042.9523,0880.06%
2022/11/02142.6500.0042.4513,0870.03%
2022/11/0100.00241.2041.35-23,085-0.06%
2022/10/2700.00242.0542.60-23,166-0.06%
2022/10/2400.001.243.0942.35-1.23,269-0.04%
2022/10/2000.00242.8043.30-23,516-0.06%
2022/10/1800.00243.6843.65-23,831-0.05%
2022/10/1200.00141.8542.25-13,880-0.03%
2022/10/0400.00142.9543.10-13,920-0.03%
2022/09/3000.00241.2041.45-23,944-0.05%
2022/09/28240.1000.0040.0524,0560.05%
2022/09/2700.00241.6041.70-24,059-0.05%
2022/09/26341.3700.0040.2034,0660.07%
2022/09/230.144.8000.0043.900.14,0460.00%
2022/09/210.146.002045.7845.65-204,062-0.49%
2022/09/200.546.5000.0046.300.54,0820.01%
2022/09/160.147.5500.0046.850.14,2170.00%
2022/09/08348.62348.8548.8504,7190.00%
2022/08/3000.000.251.2551.40-0.24,9660.00%
2022/08/290.249.9900.0049.900.24,9570.00%
2022/08/19152.001252.9552.70-115,298-0.21%
2022/08/1000.00147.9547.60-15,761-0.02%
2022/08/08147.5500.0047.6516,0110.02%
2022/08/0500.00147.9048.35-16,018-0.02%
2022/08/04146.70347.2347.50-26,038-0.03%
2022/08/02247.8500.0047.5026,1160.03%
2022/07/29149.15249.5549.45-16,219-0.02%
2022/07/28249.3000.0048.7026,2660.03%
2022/07/27549.63449.6949.6516,2530.02%
2022/07/26652.58953.0951.60-36,171-0.05%
2022/07/1200.00247.8046.10-26,520-0.03%
2022/07/11248.2500.0048.5526,6230.03%
2022/07/08048.3500.0048.5006,6740.00%
2022/07/0700.00147.0047.85-16,678-0.01%
2022/06/2700.00352.4052.10-37,128-0.04%
2022/06/24151.20651.4251.00-57,542-0.07%
2022/06/231049.7000.0049.45107,5300.13%
2022/06/221550.19549.8049.70107,5380.13%
2022/06/2100.001051.3152.00-107,515-0.13%
2022/06/2014.150.6500.0049.3014.17,5580.19%
2022/06/17152.0000.0052.1017,4870.01%
2022/06/1500.00157.1056.50-17,647-0.01%
2022/06/1400.00157.4057.40-17,829-0.01%
2022/06/13157.801957.8057.50-187,996-0.23%
2022/06/10359.6000.0059.6038,2490.04%
2022/06/08160.6000.0060.4018,5120.01%
2022/06/07161.9000.0061.9018,8110.01%
2022/06/06162.0000.0062.6019,0270.01%
2022/06/02362.60162.8062.3029,5780.02%
2022/06/0100.00262.9562.90-210,022-0.02%
2022/05/31463.6500.0063.50410,6850.04%
2022/05/30264.00164.3064.10110,8940.01%
2022/05/271063.1000.0063.001011,3050.09%
2022/05/263263.22163.5062.503111,9090.26%
2022/05/24461.80462.8061.40013,8400.00%
2022/05/23163.20263.0562.50-114,306-0.01%
2022/05/20463.18362.9063.00115,1610.01%
2022/05/19363.432.463.5863.800.615,3650.00%
2022/05/182362.30362.2361.802015,8540.13%
2022/05/171261.71861.2562.50416,3210.02%
2022/05/16259.5000.0059.60217,3970.01%
2022/05/12157.70258.4057.50-118,911-0.01%
2022/05/11257.90158.1058.00119,4360.01%
2022/05/10158.00958.2658.90-820,231-0.04%
2022/05/091058.64557.3057.10521,6330.02%
2022/05/05360.90760.8660.60-422,940-0.02%
2022/05/041160.01559.7059.60623,7100.03%
2022/05/03460.551259.8360.50-824,349-0.03%
2022/04/29459.20360.3058.70125,1730.00%
2022/04/28158.01459.0558.90-325,896-0.01%
2022/04/27357.27257.5057.90127,0750.00%
2022/04/25659.96659.4559.10029,2900.00%
2022/04/22262.20262.1562.10030,0600.00%
2022/04/21162.20562.4062.10-430,703-0.01%
2022/04/201062.901562.1062.10-531,446-0.02%
2022/04/19162.70263.3062.40-132,3640.00%
2022/04/18461.90563.3062.30-133,5140.00%
2022/04/15663.37364.0362.90334,5920.01%
2022/04/14565.30265.3065.50335,6110.01%
2022/04/13165.70165.7065.80036,1000.00%
2022/04/12164.80465.3364.80-336,756-0.01%
2022/04/11566.1400.0065.50536,7040.01%
2022/04/0800.00268.5068.60-236,499-0.01%
2022/04/071469.3800.0068.401436,4480.04%
2022/04/06170.10170.5070.40036,3190.00%
2022/04/011070.90571.2071.20536,2770.01%
2022/03/317.172.17771.6071.500.136,2430.00%
2022/03/3020.173.20672.7072.2014.136,1750.04%
2022/03/293.172.603072.9973.90-26.935,984-0.07%
2022/03/28369.6000.0069.80335,5290.01%
2022/03/25370.8100.0070.70335,4550.01%
2022/03/24072.30272.2572.10-235,367-0.01%
2022/03/23271.65172.0071.60135,3230.00%
2022/03/2200.00171.8071.80-135,2380.00%
2022/03/21072.90271.9072.30-235,157-0.01%
2022/03/18670.62371.9371.80335,0960.01%
2022/03/17271.60371.0371.60-134,9600.00%
2022/03/161268.70568.7868.50734,7900.02%
2022/03/151068.53169.4069.40934,6370.03%
2022/03/14271.90272.0071.20034,3940.00%
2022/03/11171.501370.7671.10-1234,263-0.04%
2022/03/102572.1400.0071.002534,1450.07%
2022/03/09669.650.370.5069.905.733,8360.02%
2022/03/083.371.0000.0068.603.333,8190.01%
2022/03/071871.961671.9371.30233,3000.01%
2022/03/045.676.11476.0374.301.632,8530.00%
2022/03/03279.35279.2078.70032,1780.00%
2022/03/02477.75478.0878.50031,9910.00%
2022/03/011679.741579.2980.10131,5460.00%
2022/02/2525.181.51585.5479.0020.130,9720.06%
2022/02/24387.77187.7085.80229,6710.01%
2022/02/23388.67389.6790.30029,2800.00%
2022/02/226087.422188.2086.903928,8030.14%
2022/02/213789.464188.6288.40-427,971-0.01%
2022/02/181788.833389.8890.30-1627,695-0.06%
2022/02/17692.70792.2692.00-127,0610.00%
2022/02/163794.593795.3791.80026,4920.00%
2022/02/15797.5031100.5595.30-2425,583-0.09%
2022/02/141897.581399.89100.00525,1250.02%
2022/02/1125100.482102.00100.002324,8360.09%
2022/02/104100.6332.5103.35101.00-28.524,267-0.12%
2022/02/091898.7021.299.42103.50-3.223,517-0.01%
2022/02/08494.60594.5494.80-122,0980.00%
2022/02/07893.26693.0393.40221,5170.01%
2022/01/26689.78690.3090.00020,7150.00%
2022/01/25190.50288.6086.60-120,0090.00%
2022/01/245891.962591.5990.803319,4440.17%
2022/01/21594.56593.2691.80018,5610.00%
2022/01/202795.986095.6896.50-3317,831-0.19%
2022/01/196194.826495.1895.90-316,595-0.02%
2022/01/18694.47694.0591.60015,2430.00%
2022/01/171191.8513.192.0994.20-2.114,151-0.01%
2022/01/143689.28887.8988.002813,2530.21%
2022/01/13189.80690.9088.60-512,515-0.04%
2022/01/121194.957.193.0192.703.911,7470.03%
2022/01/111894.661793.4592.70110,8450.01%
2022/01/10592.582.292.3294.202.99,6890.03%
2022/01/076488.5384.188.9789.10-20.18,554-0.23%
2022/01/0600.006.485.1485.20-6.47,408-0.09%
2022/01/05482.9320.783.2984.10-16.76,874-0.24%
2022/01/0400.00379.3079.40-36,190-0.05%
2022/01/0300.00178.4079.00-16,155-0.02%
2021/12/2300.00176.5076.80-16,263-0.02%
2021/12/2100.00376.3076.00-36,286-0.05%
2021/12/16177.8000.0078.1016,3790.02%
2021/12/14676.9500.0076.8066,4310.09%
2021/12/10177.0000.0077.3016,4140.02%
2021/12/06280.2000.0080.2026,2400.03%
2021/12/0300.00179.9079.40-16,300-0.02%
2021/12/02679.431680.1079.10-106,285-0.16%
2021/12/011679.66679.7279.60106,1320.16%
2021/11/3000.00378.4077.40-36,133-0.05%
2021/11/26977.00275.9076.0076,1600.11%
2021/11/24580.6000.0078.7056,1570.08%
2021/11/23280.75180.6080.2016,1200.02%
2021/11/22480.58681.1580.40-25,966-0.03%
2021/11/1800.00779.2779.10-76,018-0.12%
2021/11/17378.80179.0078.7026,0310.03%
2021/11/12577.40177.6077.0046,7650.06%
2021/11/11280.5500.0080.9026,8730.03%
2021/11/10678.70677.7780.9006,8880.00%
2021/11/0800.00675.6076.60-67,199-0.08%
2021/11/05676.9500.0076.9067,2180.08%
2021/11/0200.00175.2074.80-17,505-0.01%
2021/11/011576.191676.2576.80-17,560-0.01%
2021/10/28573.78574.0073.1007,6270.00%
2021/10/27472.8800.0072.9047,7810.05%
2021/10/2100.00471.7071.80-48,948-0.04%
2021/10/1900.00171.4072.50-19,722-0.01%
2021/10/18171.6000.0070.2019,7120.01%
2021/10/15170.003170.1370.40-309,721-0.31%
2021/10/13167.40168.8066.9009,7600.00%
2021/10/12367.9000.0067.9039,7550.03%
2021/10/0800.00169.8069.40-19,755-0.01%
2021/10/04668.40668.9067.1009,7570.00%
2021/10/01168.101068.3068.10-99,712-0.09%
2021/09/30169.6000.0071.0019,6870.01%
2021/09/27572.6000.0072.3059,6870.05%
2021/09/222.169.8500.0069.802.19,6320.02%
2021/09/17070.30370.4071.80-39,625-0.03%
2021/09/15072.0000.0071.8009,6200.00%
2021/09/071074.251074.1074.3009,9330.00%
2021/09/031076.2000.0076.60109,8370.10%
2021/09/023077.1000.0076.80309,7710.31%
2021/08/31477.401477.4677.30-109,659-0.10%
2021/08/27275.80276.1076.1009,5780.00%
2021/08/261175.16575.4075.2069,5740.06%
2021/08/25175.80176.3076.5009,5400.00%
2021/08/24176.50173.9073.9009,4290.00%
2021/08/231074.22674.6275.7049,3570.04%
2021/08/201.175.6200.0073.301.19,3300.01%
2021/08/19175.80375.7074.90-29,186-0.02%
2021/08/185.280.62782.6481.20-1.88,892-0.02%
2021/08/1715.484.49884.7984.007.48,4970.09%
2021/08/163082.591882.8483.90128,0340.15%
2021/08/136683.327083.1581.40-47,646-0.05%
2021/08/12374.60474.8376.00-17,064-0.01%
2021/08/11274.1500.0073.9027,0980.03%
2021/08/1000.00674.8074.90-67,179-0.08%
2021/08/0900.00478.2077.40-47,331-0.05%
2021/08/06581.203.182.4580.801.97,2610.03%
2021/08/0500.00284.6584.00-27,248-0.03%
2021/08/0400.000.184.0084.40-0.17,3010.00%
2021/08/03183.40684.6383.50-57,288-0.07%
2021/08/02883.74183.9084.3077,2560.10%
2021/07/30784.01584.1482.0027,0910.03%
2021/07/2900.0010.183.0083.80-10.16,713-0.15%
2021/07/28279.9000.0079.4026,4860.03%
2021/07/271782.361384.3481.7046,5370.06%
2021/07/2613.181.051.482.0482.3011.76,3390.18%
2021/07/23281.70380.9780.20-16,147-0.02%
2021/07/2000.00172.2072.10-15,685-0.02%
2021/07/14176.0000.0075.9016,4690.02%
2021/06/25280.10179.4079.6017,5290.01%
2021/06/2200.00180.8079.40-17,527-0.01%
2021/06/21181.0000.0079.7017,5930.01%
2021/06/18181.7000.0078.2017,6130.01%
2021/06/17177.80177.6080.0007,5050.00%
2021/06/1500.00176.7077.50-17,667-0.01%
2021/06/100.575.1000.0075.200.57,7830.01%
2021/06/0800.00576.5076.10-57,877-0.06%
2021/06/0100.001576.3075.90-158,275-0.18%
2021/05/20168.50169.4069.1009,4490.00%
2021/05/18264.70368.0368.20-19,433-0.01%
2021/05/17264.8000.0064.8029,3960.02%
2021/05/129.164.1700.0064.209.19,0070.10%
2021/05/112.171.96271.0071.200.18,8580.00%
2021/05/10176.60175.1076.3008,8570.00%
2021/05/07175.1000.0074.9018,9070.01%
2021/05/06173.7000.0072.9019,0280.01%
2021/05/05172.6000.0072.0019,0400.01%
2021/05/0400.00174.1073.00-19,100-0.01%
2021/05/030.179.0000.0077.900.19,0520.00%
2021/04/2900.00181.5080.80-19,174-0.01%
2021/04/28181.30581.3081.30-49,278-0.04%
2021/04/262.282.46682.1082.10-3.89,888-0.04%
2021/04/23182.80183.4082.7009,9830.00%
2021/04/221083.851182.5582.30-110,015-0.01%
2021/04/212.285.41883.9483.40-5.99,934-0.06%
2021/04/201486.07485.9386.00109,8030.10%
2021/04/1900.00284.2084.00-29,789-0.02%
2021/04/16282.0500.0081.9029,7880.02%
2021/04/1500.00281.9082.20-29,946-0.02%
2021/04/14281.3000.0081.20210,0530.02%
2021/04/12283.602.383.5482.30-0.310,0870.00%
2021/04/09384.57284.8083.60110,0530.01%
2021/04/0800.001183.2982.90-119,934-0.11%
2021/04/061182.571083.3082.90110,0370.01%
2021/04/0100.00181.9081.70-110,090-0.01%
2021/03/3100.00482.2082.10-410,134-0.04%
2021/03/3000.005383.1383.00-5310,210-0.52%
2021/03/2900.001183.9883.50-1110,311-0.11%
2021/03/260.183.2000.0084.300.110,4260.00%
2021/03/250.183.20183.4083.00-0.910,576-0.01%
2021/03/242382.912283.6083.10110,7170.01%
2021/03/231785.31284.8084.101510,7570.14%
2021/03/1900.00384.1783.70-310,853-0.03%
2021/03/170.384.7000.0084.800.310,8710.00%
2021/03/1600.00184.3085.00-110,968-0.01%
2021/03/15385.071.584.7384.701.511,1090.01%
2021/03/1200.00283.4083.70-211,217-0.02%
2021/03/1000.00582.7082.50-511,617-0.04%
2021/03/09581.9000.0082.30511,8080.04%
2021/03/08184.6000.0083.10111,9230.01%
2021/03/04188.30188.3088.00011,8000.00%
2021/03/031288.101988.5286.90-711,497-0.06%
2021/03/02286.10586.0084.70-310,728-0.03%
2021/02/25185.60586.5486.10-410,882-0.04%
2021/02/2400.00186.5085.50-110,861-0.01%
2021/02/19184.5000.0084.00111,0930.01%
2021/02/17381.90283.2084.20111,4270.01%
2021/02/05180.902.580.6880.60-1.511,468-0.01%
2021/02/0300.000.580.5080.40-0.512,2140.00%
2021/02/02180.9000.0081.20112,5800.01%
2021/02/0100.00181.0080.80-112,892-0.01%
2021/01/29684.1200.0082.50613,1880.05%
2021/01/28182.40482.4883.10-313,491-0.02%
2021/01/26283.9500.0083.80214,2900.01%
2021/01/25386.40387.0786.20014,7240.00%
2021/01/22687.628.587.6588.30-2.515,040-0.02%
2021/01/21686.921386.0285.20-714,644-0.05%
2021/01/206787.431486.4485.005314,9810.35%
2021/01/19983.3812.583.3484.00-3.512,243-0.03%
2021/01/18582.70182.0082.30412,2570.03%
2021/01/1500.000.280.0079.90-0.212,3530.00%
2021/01/13181.10480.5380.50-314,496-0.02%
2021/01/123.179.21379.5077.400.115,4430.00%
2021/01/111.183.181.683.1882.80-0.513,1010.00%
2021/01/087.584.822585.1784.50-17.515,124-0.12%
富采旗下進康醫電發表台灣首款醫用軟體 已獲衛福部許可證Anue鉅亨-2天前
富采 相關文章
富采 相關影音