雃博 (4106)-康和-台北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0.1	25.40	0	0.00	25.45	0.1	103	0.10%
2024/09/26	0.1	25.80	0	0.00	26.00	0.1	121	0.08%
2024/09/18	0.1	25.60	0	0.00	26.00	0.1	130	0.08%
2024/08/27	0.1	26.21	0	0.00	26.05	0.1	152	0.08%
2024/07/10	0	0.00	3	28.80	28.85	-3	135	-2.22%
2024/06/14	0	27.70	0	0.00	27.60	0	112	0.01%
2024/05/16	0	0.00	2	28.10	28.00	-2	123	-1.61%
2024/04/22	0	27.55	0	0.00	27.55	0	123	0.02%
2024/04/11	0.2	28.40	0	0.00	28.20	0.2	116	0.16%
2024/04/08	0.1	28.55	0	0.00	28.60	0.1	116	0.09%
2024/01/18	3	27.45	0	0.00	27.70	3	211	1.42%
2024/01/11	3	28.20	0	0.00	28.00	3	214	1.40%
2023/11/27	0	0.00	4	30.50	30.10	-4	203	-1.97%
2023/11/06	0	27.60	0	0.00	27.60	0	195	0.00%
2023/10/31	0	0.00	10	27.50	27.20	-10	203	-4.92%
2023/08/11	2	28.15	0	0.00	28.25	2	1,240	0.16%
2023/07/18	11	31.58	0	0.00	31.15	11	1,237	0.89%
2023/07/17	1	32.10	0	0.00	32.10	1	1,228	0.08%
2023/07/12	0	0.00	1.1	32.07	31.85	-1.1	1,230	-0.09%
2023/07/06	0	0.00	0.1	35.60	35.35	-0.1	1,141	0.00%
2023/07/05	0.1	36.65	0	0.00	36.10	0.1	1,119	0.01%
2023/07/04	0	0.00	8	37.33	36.95	-8	1,097	-0.73%
2023/07/03	1	37.70	0	0.00	37.85	1	1,075	0.09%
2023/06/30	8	38.63	0	0.00	38.35	8	1,039	0.77%
2023/06/29	2	38.55	2	38.33	38.85	0	986	0.00%
2023/06/28	4	38.25	5	38.11	37.50	-1	881	-0.11%
2023/06/27	6	37.61	5	37.65	36.85	1	719	0.14%
2023/06/26	2	34.70	2	34.95	35.50	0	450	0.00%
2023/05/18	0	0.00	1	31.60	31.40	-1	446	-0.22%
2023/04/18	0	0.00	2	31.00	31.35	-2	711	-0.28%
2023/03/17	2	28.20	0	0.00	28.30	2	2,230	0.09%
2023/02/01	0	0.00	3	30.33	30.50	-3	2,113	-0.14%
2023/01/11	0	0.00	12	28.80	29.45	-12	2,006	-0.60%
2023/01/10	0	0.00	13	28.57	28.45	-13	1,978	-0.66%
2022/12/27	2	29.53	0	0.00	29.60	2	1,789	0.11%
2022/12/23	37	32.00	13	32.52	31.10	24	1,613	1.49%
2022/12/20	3	29.60	2	29.25	29.85	1	1,373	0.07%
2022/12/19	2	31.48	2	32.25	31.60	0	1,329	0.00%
2022/12/16	4	33.13	3	32.42	31.00	1	1,229	0.08%
2022/12/15	4	32.83	3	31.20	31.20	1	1,100	0.09%
2022/12/14	5	33.00	5	32.70	33.00	0	1,035	0.00%
2022/12/13	14	31.80	15	32.38	33.85	-1	867	-0.12%
2022/12/12	3	30.10	3	30.25	30.80	0	648	0.00%
2022/12/08	3	28.13	13	28.03	27.70	-10	420	-2.38%
2022/12/07	10	27.40	0	0.00	27.85	10	323	3.09%
2022/11/03	0	0.00	5	23.55	23.65	-5	463	-1.08%
2022/08/05	0	0.00	22	24.18	24.30	-22	700	-3.14%
2022/08/04	22	23.78	23	23.50	23.75	-1	741	-0.13%
2022/07/29	20	25.55	16	25.27	25.40	4	903	0.44%
2022/07/28	16	25.50	34	25.78	25.60	-18	922	-1.95%
2022/07/25	19	26.08	0	0.00	25.75	19	1,015	1.87%
2022/07/13	0	24.40	0	0.00	24.30	0	3,218	0.00%
2022/07/04	0	23.50	0	0.00	23.70	0	3,551	0.00%
2022/06/02	0	0.00	4	27.55	27.45	-4	3,439	-0.12%
2022/05/31	0	0.00	2	27.60	27.60	-2	3,432	-0.06%
2022/05/19	0	0.00	14	28.50	28.40	-14	3,347	-0.42%
2022/05/18	14	29.11	0	0.00	28.60	14	3,278	0.43%
2022/05/11	3	28.92	2	29.53	28.40	1	3,153	0.03%
2022/05/10	2	28.10	1	28.75	28.80	1	3,082	0.03%
2022/05/05	10	32.05	10	32.35	32.10	0	2,963	0.00%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/28	1	36.35	0	0.00	34.60	1	2,847	0.04%
2022/04/27	1	35.65	0	0.00	36.30	1	2,812	0.04%
2022/04/26	2	35.90	2	35.50	34.30	0	2,765	0.00%
2022/04/25	1	39.00	1	40.95	38.00	0	2,689	0.00%
2022/04/22	18	41.80	8	41.54	40.70	10	2,618	0.38%
2022/04/21	39	44.19	49	43.74	41.95	-10	2,278	-0.44%
2022/04/20	5	39.85	35	39.90	41.80	-30	1,491	-2.01%
2022/04/19	0	0.00	7	38.52	38.00	-7	1,025	-0.68%
2022/04/18	10	36.30	0	0.00	36.30	10	684	1.46%
2022/04/15	0	0.00	37	32.59	33.00	-37	703	-5.26%
2022/04/14	7	30.11	0	0.00	30.00	7	592	1.18%
2022/04/12	0	0.00	5	28.30	28.70	-5	578	-0.86%
2022/04/11	2	29.80	0	0.00	29.35	2	567	0.35%
2022/04/08	0	0.00	1	28.60	29.10	-1	494	-0.20%
2022/04/07	4	28.75	1	29.00	29.00	3	467	0.64%
2022/04/06	1	27.35	0	0.00	27.25	1	428	0.23%
2022/03/28	1	28.40	0	0.00	27.30	1	426	0.23%
2022/03/08	0	26.15	0	0.00	25.25	0	501	0.01%
2021/12/29	0	0.00	1	28.95	29.00	-1	701	-0.14%
2021/12/08	0	0.00	1	28.40	28.50	-1	743	-0.13%
2021/12/03	1	29.25	0	0.00	29.45	1	1,082	0.09%
2021/11/29	0	0.00	1	32.75	31.90	-1	1,063	-0.09%
2021/11/25	1	28.35	0	0.00	28.15	1	831	0.12%
2021/11/18	3	27.60	0	0.00	27.70	3	794	0.38%
2021/11/01	0	0.00	2	26.35	26.35	-2	852	-0.23%
2021/09/16	8	28.38	0	0.00	28.35	8	1,518	0.53%
2021/09/08	4	34.73	2	36.03	33.65	2	1,663	0.12%
2021/08/05	0	0.00	1	34.15	33.80	-1	5,775	-0.02%
2021/08/04	0	0.00	1	34.20	34.20	-1	6,051	-0.02%
2021/08/03	1	33.95	0	0.00	34.05	1	6,127	0.02%
2021/08/02	1	33.55	1	34.20	33.65	0	6,209	0.00%
2021/07/29	1	32.80	1	33.40	33.45	0	6,378	0.00%
2021/07/28	5	32.70	0	0.00	32.10	5	6,734	0.07%
2021/07/26	4	33.80	0	0.00	33.75	4	6,965	0.06%
2021/07/20	0	0.00	1	38.00	38.95	-1	6,929	-0.01%
2021/07/12	5	35.55	0	0.00	35.60	5	6,746	0.07%
2021/07/09	8	36.60	0	0.00	36.15	8	6,727	0.12%
2021/07/08	2	36.90	1	36.80	36.80	1	6,703	0.01%
2021/07/07	2	36.58	1	37.30	36.50	1	6,695	0.01%
2021/07/06	6	36.83	1	37.60	36.65	5	6,676	0.07%
2021/07/01	1	37.80	1	38.85	37.80	0	6,626	0.00%
2021/06/29	9	39.30	0	0.00	38.55	9	6,573	0.14%
2021/06/23	0	0.00	1	40.20	40.65	-1	6,426	-0.02%
2021/06/21	4	39.80	3	39.87	39.70	1	6,357	0.02%
2021/06/18	2	41.70	0	0.00	41.45	2	6,300	0.03%
2021/06/17	0	0.00	9	42.65	42.50	-9	6,245	-0.14%
2021/06/16	18	43.62	3	42.70	42.05	15	6,214	0.24%
2021/06/15	2	43.65	2	43.88	43.75	0	6,135	0.00%
2021/06/11	10	46.80	0	0.00	46.15	10	6,020	0.17%
2021/06/09	1	49.20	16	49.73	47.90	-15	5,727	-0.26%
2021/06/08	10	49.49	3	50.13	47.45	7	5,540	0.13%
2021/06/04	0	0.00	10	48.65	45.25	-10	5,098	-0.20%
2021/06/03	13	49.53	9	49.50	48.10	4	4,922	0.08%
2021/06/02	31	44.84	29	46.74	48.25	2	4,647	0.04%
2021/06/01	66	49.92	89	49.77	47.45	-23	4,055	-0.57%
2021/05/28	20	47.50	0	0.00	47.95	20	3,604	0.55%
2021/05/27	15	43.58	2	43.50	43.60	13	3,454	0.38%
2021/05/26	0	0.00	4	38.11	39.65	-4	3,227	-0.12%
2021/05/25	5	36.61	2	36.93	36.05	3	3,133	0.10%
2021/05/24	2	37.35	0	0.00	37.25	2	3,070	0.07%
2021/05/21	2	36.00	1	37.00	36.80	1	2,976	0.03%
2021/05/20	2	38.25	2	39.08	36.80	0	2,914	0.00%
2021/05/19	5	37.60	5	37.66	37.30	0	2,824	0.00%
2021/05/18	4	39.65	1	40.20	40.20	3	2,714	0.11%
2021/05/17	3	42.13	0	0.00	42.45	3	2,551	0.12%
2021/05/14	3	39.55	1	41.55	38.60	2	2,373	0.08%
2021/05/13	0	0.00	6	42.29	42.75	-6	2,057	-0.29%
2021/05/12	2	37.18	1	37.75	38.90	1	1,660	0.06%
2021/05/10	3	38.90	0	0.00	38.40	3	1,304	0.23%
2021/05/07	7	38.38	7	38.39	37.95	0	1,217	0.00%
2021/05/06	2	36.58	0	0.00	35.50	2	1,131	0.18%
2021/05/05	9	40.36	3	38.67	38.80	6	1,031	0.58%
2021/05/04	0	0.00	10	38.20	38.25	-10	664	-1.51%
2021/04/29	1	32.10	0	0.00	31.65	1	433	0.23%
2021/03/29	0	0.00	11	26.69	26.70	-11	306	-3.59%
2021/01/11	1	27.05	0	0.00	27.20	1	387	0.26%
2021/01/05	0	0.00	4	28.55	28.80	-4	380	-1.05%
2020/11/05	2	31.10	2	31.20	31.30	0	804	0.00%
2020/10/08	0	0.00	1	30.15	30.10	-1	1,428	-0.07%
2020/09/25	0	0.00	1	29.55	29.15	-1	2,204	-0.05%
2020/09/07	0	0.00	1	32.90	32.30	-1	3,417	-0.03%
2020/08/19	0	0.00	1	33.75	33.30	-1	4,775	-0.02%
2020/08/10	0	0.00	2	36.85	35.60	-2	6,070	-0.03%
2020/08/07	0	0.00	4	36.88	36.50	-4	6,135	-0.07%
2020/08/06	2	36.65	0	0.00	36.45	2	6,343	0.03%
2020/08/05	2	36.75	1	36.80	36.80	1	6,389	0.02%
2020/08/03	5	37.30	5	37.10	37.05	0	6,425	0.00%
2020/07/31	7	37.29	2	38.20	36.25	5	6,405	0.08%
2020/07/24	1	34.30	0	0.00	34.05	1	6,550	0.02%
2020/07/23	4	35.10	0	0.00	35.15	4	6,557	0.06%
2020/07/22	1	35.30	0	0.00	35.30	1	6,563	0.02%
2020/07/21	0	0.00	1	35.10	34.80	-1	6,673	-0.01%
2020/07/20	2	34.30	0	0.00	34.55	2	6,641	0.03%
2020/07/16	0	0.00	1	36.45	36.65	-1	6,557	-0.02%
2020/07/15	0	0.00	18	36.88	36.45	-18	6,531	-0.28%
2020/07/14	2	36.98	1	37.90	36.65	1	6,505	0.02%
2020/07/10	31	38.65	16	37.55	37.25	15	6,383	0.23%
2020/07/09	7	40.39	6	40.13	40.95	1	6,132	0.02%
2020/07/08	0	0.00	1	37.70	37.25	-1	5,903	-0.02%
2020/07/07	3	37.20	1	36.30	36.50	2	5,842	0.03%
2020/07/03	1	37.00	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	38.60	3	38.20	37.55	-2	5,864	-0.03%
2020/06/30	7	36.94	2	37.00	36.55	5	5,816	0.09%
2020/06/29	1	38.00	5	38.40	38.00	-4	5,877	-0.07%
2020/06/23	2	36.93	0	0.00	36.25	2	5,838	0.03%
2020/06/22	0	0.00	1	38.25	37.50	-1	5,833	-0.02%
2020/06/19	18.1	38.12	18	38.61	37.85	0.1	5,802	0.00%
2020/06/18	4	39.33	3.1	39.24	38.80	0.9	5,703	0.02%
2020/06/17	4	38.00	1	38.50	38.75	3	5,573	0.05%
2020/06/16	3	37.75	1	37.70	37.60	2	5,318	0.04%
2020/06/15	0	0.00	3	37.32	36.70	-3	5,210	-0.06%
2020/06/12	1	34.20	0	0.00	36.50	1	5,072	0.02%
2020/06/11	1	35.20	0	0.00	34.50	1	4,995	0.02%
2020/06/10	1	37.70	0	0.00	37.40	1	4,936	0.02%
2020/06/09	3	36.58	1	36.60	37.00	2	4,868	0.04%
2020/06/08	1	38.15	2	36.40	36.50	-1	4,818	-0.02%
2020/06/04	5	35.73	0	0.00	35.60	5	4,693	0.11%
2020/06/02	0	0.00	3	35.68	35.50	-3	4,816	-0.06%
2020/06/01	1	38.45	0	0.00	37.35	1	4,730	0.02%
2020/05/29	13	38.87	14	39.14	39.80	-1	4,643	-0.02%
2020/05/28	3	37.93	5	37.25	36.80	-2	4,483	-0.04%
2020/05/27	0	0.00	5	37.95	37.85	-5	4,376	-0.11%
2020/05/26	13	42.12	14	43.35	41.95	-1	4,197	-0.02%
2020/05/25	2	40.45	24	40.29	41.15	-22	3,826	-0.57%
2020/05/22	20	36.51	4	36.83	37.45	16	3,556	0.45%
2020/05/20	1	34.85	0	0.00	34.30	1	3,202	0.03%
2020/05/19	0	0.00	813	37.98	35.10	-813	3,067	-26.50%	大賣/鉅額交易
2020/05/18	823	35.09	499	34.16	35.10	324	2,763	11.73%	大買/大賣/鉅額交易
2020/05/15	499	31.95	12	31.95	31.95	487	2,634	18.49%	大買/鉅額交易
2020/05/13	14	31.54	0	0.00	30.20	14	2,387	0.59%
2020/05/12	3	28.70	0	0.00	29.45	3	2,154	0.14%
2020/05/08	0	0.00	3	26.35	25.80	-3	2,053	-0.15%
2020/05/06	3	29.85	0	0.00	27.15	3	1,982	0.15%
2020/04/30	3	25.80	0	0.00	26.00	3	1,690	0.18%
2020/04/24	4	26.36	5	26.01	25.65	-1	1,659	-0.06%
2020/04/22	1	22.90	1	23.55	23.50	0	1,493	0.00%
2020/04/20	2	24.65	2	24.95	25.00	0	1,470	0.00%
2020/04/17	2	24.90	0	0.00	24.20	2	1,451	0.14%
2020/04/13	2	25.05	0	0.00	25.00	2	1,370	0.15%
2020/04/10	3	25.45	0	0.00	24.95	3	1,350	0.22%
2020/04/08	1	26.75	1	27.25	26.00	0	1,312	0.00%
2020/04/07	1	25.75	2	26.03	25.50	-1	1,263	-0.08%
2020/04/06	1	26.10	7	25.96	25.70	-6	1,207	-0.50%
2020/03/31	8	25.66	3	25.92	26.10	5	1,123	0.44%
2020/03/30	2	24.20	0	0.00	24.55	2	1,019	0.20%
2020/03/27	1	22.60	0	0.00	22.35	1	956	0.10%
2020/03/05	0	0.00	3	27.40	27.10	-3	423	-0.71%
2020/02/03	3	26.30	0	0.00	25.95	3	224	1.33%
2019/10/24	0	0.00	2	23.60	23.75	-2	65	-3.07%
2019/10/22	0	0.00	0.1	23.90	23.90	-0.1	70	-0.10%
2019/04/19	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/03/18	0	0.00	1	25.30	25.20	-1	73	-1.36%
2018/10/01	1	29.20	1	30.30	28.55	0	166	0.00%
2018/07/27	0	0.00	1	26.80	26.85	-1	91	-1.09%
2018/07/26	1	26.65	1	26.80	26.60	0	91	0.00%
2018/07/24	1	27.35	0	0.00	27.35	1	93	1.07%
2018/06/07	0	0.00	6	28.90	28.80	-6	167	-3.58%
2018/03/12	0	0.00	1	27.75	28.00	-1	100	-0.99%
2018/03/09	1	27.55	0	0.00	27.50	1	99	1.01%
2018/03/08	0	0.00	2	27.75	27.60	-2	98	-2.02%
2018/03/07	2	27.55	0	0.00	27.70	2	99	2.02%
2018/03/01	1	27.15	1	27.35	27.35	0	100	0.00%
2018/01/29	0	0.00	1.3	29.35	29.15	-1.3	112	-1.14%