健喬 (4114)-康和-台北券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	40.70	40.30	-10	1,218	-0.82%
2024/05/31	10	39.95	0	0.00	39.95	10	1,242	0.80%
2024/05/28	1	40.00	2	40.10	40.00	-1	1,245	-0.08%
2024/05/24	0	0.00	1	39.50	39.55	-1	1,248	-0.08%
2024/05/21	0	0.00	6	40.30	40.35	-6	1,254	-0.48%
2024/05/20	1	40.30	0	0.00	40.30	1	1,245	0.08%
2024/05/17	0	0.00	12	40.23	40.25	-12	1,214	-0.99%
2024/05/14	3	39.68	0	0.00	39.65	3	1,241	0.24%
2024/05/09	0	0.00	10	39.25	39.10	-10	1,224	-0.82%
2024/05/07	1	38.85	1	39.05	39.10	0	1,217	0.00%
2024/05/06	0	0.00	2	38.95	39.10	-2	1,216	-0.16%
2024/05/02	2	38.83	2	38.75	38.80	0	1,209	0.00%
2024/04/26	0	0.00	1	38.20	38.10	-1	1,213	-0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	2	38.23	1	38.20	38.20	1	1,251	0.08%
2024/04/22	7	37.95	0	0.00	37.85	7	1,271	0.55%
2024/04/19	1	37.90	0	0.00	37.90	1	1,266	0.08%
2024/04/16	2	38.20	0	0.00	37.95	2	1,257	0.16%
2024/04/01	0	0.00	2	39.70	39.95	-2	1,452	-0.14%
2024/03/29	2	39.40	0	0.00	39.25	2	1,433	0.14%
2024/03/27	0	0.00	11	39.82	39.85	-11	1,441	-0.76%
2024/03/25	10	39.15	0	0.00	39.15	10	1,485	0.67%
2024/03/19	10	39.15	0	0.00	39.15	10	1,564	0.64%
2024/03/13	10	38.85	0	0.00	38.65	10	1,666	0.60%
2024/02/22	0	0.00	0.1	39.15	39.05	-0.1	3,426	0.00%
2024/02/02	2	37.65	0	0.00	37.45	2	3,323	0.06%
2024/01/10	0	0.00	1	38.30	38.25	-1	3,406	-0.03%
2024/01/04	0	0.00	21.2	39.35	39.15	-21.2	3,316	-0.64%
2024/01/03	0	0.00	4	39.70	39.35	-4	3,307	-0.12%
2023/12/25	0.1	38.98	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	0	39.25	10	39.15	39.15	-10	3,119	-0.32%
2023/12/20	0	39.25	0	39.30	39.30	0	3,043	0.00%
2023/12/19	2	38.88	0	0.00	38.95	2	3,013	0.07%
2023/12/14	1	38.65	1	38.50	38.35	0	2,962	0.00%
2023/12/13	1	38.70	1	38.95	38.65	0	2,934	0.00%
2023/12/12	7	38.94	0	0.00	38.90	7	2,911	0.24%
2023/12/08	0.1	40.75	0	0.00	40.10	0.1	2,830	0.00%
2023/12/07	0.3	41.30	0	0.00	40.75	0.3	2,789	0.01%
2023/12/06	0.1	41.35	0	0.00	41.50	0.1	2,751	0.00%
2023/12/05	14	42.22	14	41.79	41.50	0	2,718	0.00%
2023/12/04	0	0.00	3.1	42.06	41.95	-3.1	2,575	-0.12%
2023/12/01	2.1	41.76	3	41.37	41.30	-0.9	2,423	-0.04%
2023/11/30	13	40.87	0	0.00	40.20	13	2,155	0.60%
2023/11/29	17	41.08	2	41.10	41.10	15	2,056	0.73%
2023/11/28	32	41.83	24	42.27	42.00	8	1,935	0.41%
2023/11/27	3	40.93	3	41.45	41.55	0	1,209	0.00%
2023/11/24	0	0.00	21	37.75	37.80	-21	907	-2.31%
2023/11/14	0	0.00	0	36.80	36.80	0	931	0.00%
2023/11/13	1	36.80	0	0.00	36.60	1	948	0.11%
2023/11/10	14	37.21	10	37.34	37.00	4	950	0.42%
2023/11/09	8	37.25	0	0.00	37.25	8	960	0.83%
2023/11/08	9	37.70	0	0.00	37.70	9	1,053	0.85%
2023/11/02	1	37.35	1	37.45	37.35	0	1,173	0.00%
2023/10/26	0	0.00	1.2	36.52	36.25	-1.2	1,248	-0.09%
2023/10/20	0	35.90	0	0.00	35.75	0	1,326	0.00%
2023/10/18	1	35.70	0	0.00	35.65	1	1,367	0.07%
2023/10/17	0	0.00	13	36.45	36.15	-13	1,396	-0.93%
2023/10/11	1	37.35	0	0.00	37.05	1	1,527	0.07%
2023/10/03	3	37.65	0	0.00	37.50	3	1,617	0.19%
2023/09/27	0	0.00	2	37.95	37.95	-2	1,699	-0.12%
2023/08/18	0	0.00	2	35.75	35.75	-2	2,639	-0.08%
2023/08/14	0	0.00	12	35.18	35.65	-12	2,730	-0.44%
2023/08/08	2	39.93	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0.1	44.45	0	0.00	44.45	0.1	2,856	0.00%
2023/08/02	3	43.15	0	0.00	43.10	3	2,867	0.10%
2023/07/31	2	43.15	0	0.00	43.30	2	3,292	0.06%
2023/07/26	0	0.00	2	43.48	43.25	-2	3,622	-0.06%
2023/07/25	5	43.65	3	43.80	43.95	2	3,795	0.05%
2023/07/18	3	43.85	0	0.00	43.25	3	4,285	0.07%
2023/07/11	5	43.50	1	43.50	43.30	4	5,238	0.08%
2023/07/03	1	43.65	1.4	43.82	43.65	-0.4	6,091	-0.01%
2023/06/30	5	44.10	0	0.00	43.95	5	6,119	0.08%
2023/06/29	1	43.90	1	44.20	43.95	0	6,185	0.00%
2023/06/28	0	0.00	2	43.20	43.70	-2	6,305	-0.03%
2023/06/27	6	43.84	5	43.77	43.55	1	6,312	0.02%
2023/06/26	1	43.40	1	42.50	43.25	0	6,296	0.00%
2023/06/21	0	0.00	4	42.45	42.15	-4	6,309	-0.06%
2023/06/20	0	0.00	27	43.18	43.00	-27	6,279	-0.43%
2023/06/19	7	44.06	0	0.00	43.90	7	6,249	0.11%
2023/06/13	20	44.75	0	0.00	44.75	20	6,449	0.31%
2023/06/12	1	45.30	0	0.00	44.85	1	6,500	0.02%
2023/06/08	8	45.01	0	0.00	44.55	8	6,624	0.12%
2023/06/07	2	45.80	2	46.00	45.35	0	6,732	0.00%
2023/05/24	1	45.80	0	0.00	45.85	1	8,236	0.01%
2023/05/15	2	44.03	1	44.95	44.10	1	10,171	0.01%
2023/05/11	1	45.20	0	0.00	45.25	1	10,758	0.01%
2023/05/09	0	47.75	6	47.10	46.75	-6	11,720	-0.05%
2023/05/08	0	0.00	1	48.00	47.50	-1	11,886	-0.01%
2023/05/05	7	49.88	5	48.66	48.15	2	12,075	0.02%
2023/05/04	1	48.65	4	48.73	49.00	-3	11,930	-0.03%
2023/05/02	4	47.81	5	48.07	47.95	-1	12,059	-0.01%
2023/04/28	4	47.83	2	48.08	47.80	2	12,211	0.02%
2023/04/25	2	48.25	5	47.75	46.40	-3	12,432	-0.02%
2023/04/24	4	46.99	4	46.63	47.30	0	12,450	0.00%
2023/04/21	0	0.00	75	45.70	45.20	-75	12,536	-0.60%
2023/04/20	2	47.50	0	0.00	46.50	2	12,613	0.02%
2023/04/19	2	48.95	10	48.93	48.80	-8	12,677	-0.06%
2023/04/17	4	48.83	3	48.33	48.85	1	13,291	0.01%
2023/04/14	2	47.73	1	48.10	47.45	1	13,336	0.01%
2023/04/13	1	48.05	0	0.00	47.85	1	13,703	0.01%
2023/04/12	12	47.47	8	47.83	46.95	4	13,914	0.03%
2023/04/11	0	0.00	6	46.04	45.80	-6	14,347	-0.04%
2023/04/10	3	46.68	0	0.00	46.00	3	14,911	0.02%
2023/04/07	7	46.93	9	47.09	47.20	-2	15,632	-0.01%
2023/04/06	10	46.63	1	46.65	46.50	9	16,785	0.05%
2023/03/29	3	45.98	3	45.35	45.95	0	18,545	0.00%
2023/03/28	2	45.30	2	44.65	44.40	0	19,187	0.00%
2023/03/24	0	0.00	10	44.05	44.50	-10	21,084	-0.05%
2023/03/23	0	0.00	20	44.00	43.90	-20	21,599	-0.09%
2023/03/16	5	43.95	4	43.90	43.90	1	27,136	0.00%
2023/03/15	1	45.20	0	0.00	45.40	1	28,137	0.00%
2023/03/14	2	45.40	3	45.50	45.25	-1	28,723	0.00%
2023/03/13	5	44.15	6	44.22	44.30	-1	28,816	0.00%
2023/03/10	8	44.75	12	45.00	44.55	-4	28,767	-0.01%
2023/03/09	2	46.13	0	0.00	46.05	2	28,666	0.01%
2023/03/08	1	47.05	0	0.00	47.05	1	28,518	0.00%
2023/03/06	3	48.70	5	48.46	48.60	-2	28,290	-0.01%
2023/03/02	0	0.00	1	47.55	47.40	-1	28,079	0.00%
2023/03/01	0	0.00	9	47.94	46.90	-9	28,058	-0.03%
2023/02/24	6	47.97	4	47.75	47.75	2	28,020	0.01%
2023/02/23	9	48.12	1	48.30	48.40	8	27,889	0.03%
2023/02/22	4	48.11	7	47.82	47.60	-3	27,834	-0.01%
2023/02/21	4	48.64	3	48.13	48.90	1	27,624	0.00%
2023/02/20	1	47.20	1	47.60	47.20	0	27,415	0.00%
2023/02/17	3	47.07	3	47.20	46.90	0	27,361	0.00%
2023/02/16	0	0.00	5	47.20	47.15	-5	27,315	-0.02%
2023/02/15	5	47.15	0	0.00	47.00	5	27,265	0.02%
2023/02/14	1	49.00	22	48.10	48.15	-21	27,087	-0.08%
2023/02/13	4	48.31	8	48.03	48.80	-4	26,635	-0.02%
2023/02/10	40	47.14	18	47.50	46.30	22	26,062	0.08%
2023/02/09	13	46.91	55	47.30	46.80	-42	25,768	-0.16%
2023/02/08	26	47.16	20	47.08	47.40	6	25,344	0.02%
2023/02/07	55	44.99	75	45.26	45.95	-20	24,736	-0.08%
2023/02/06	8	44.54	54	44.27	44.10	-46	24,247	-0.19%
2023/02/03	15	43.63	23	43.58	43.40	-8	24,031	-0.03%
2023/02/02	5	43.10	5	44.00	44.10	0	23,776	0.00%
2023/02/01	8	42.60	0	0.00	42.60	8	23,565	0.03%
2023/01/31	6	42.58	0	0.00	42.60	6	23,426	0.03%
2023/01/30	4	44.58	0	0.00	43.40	4	23,222	0.02%
2023/01/17	107	44.63	7	45.05	44.80	100	23,022	0.43%	大買/
2023/01/16	70	44.09	3	44.20	45.30	67	22,892	0.29%
2023/01/13	4	43.98	3	44.32	43.95	1	22,776	0.00%
2023/01/12	17	44.24	10	44.05	43.55	7	22,618	0.03%
2023/01/11	49	44.88	89	45.31	44.55	-40	22,398	-0.18%
2023/01/10	4.1	45.49	2	45.25	45.05	2.1	22,217	0.01%
2023/01/09	5.2	45.72	5	45.69	46.35	0.2	22,043	0.00%
2023/01/06	20	45.45	44.2	45.95	44.80	-24.2	21,755	-0.11%
2023/01/05	15	45.47	5	46.05	44.75	10	21,172	0.05%
2023/01/04	37	46.06	0	0.00	45.60	37	20,962	0.18%
2023/01/03	6	47.23	1	46.75	46.00	5	20,719	0.02%
2022/12/30	0	48.60	13	48.41	48.70	-13	20,303	-0.06%
2022/12/29	75	49.04	64	47.91	49.60	11	19,937	0.06%
2022/12/28	22	49.18	15.6	49.41	47.70	6.4	19,220	0.03%
2022/12/27	26	50.68	24	50.67	49.20	2	18,703	0.01%
2022/12/26	130	54.23	348	52.61	53.00	-218	17,936	-1.22%	大買/大賣/鉅額交易
2022/12/23	282	51.48	31	51.10	51.60	251	16,730	1.50%	大買/鉅額交易
2022/12/22	63	49.27	17	50.14	51.90	46	16,072	0.29%
2022/12/21	16	51.09	6	51.18	50.40	10	15,525	0.06%
2022/12/20	9.1	49.49	11	49.95	50.10	-1.9	15,041	-0.01%
2022/12/19	52.1	52.36	145	52.53	52.00	-92.9	14,377	-0.65%	大賣/
2022/12/16	133	50.92	40	51.66	50.20	93	13,240	0.70%	大買/
2022/12/15	12	51.88	11	52.01	50.80	1	12,817	0.01%
2022/12/14	23	50.31	39	49.50	52.20	-16	12,383	-0.13%
2022/12/13	23	51.17	98	51.07	51.00	-75	11,549	-0.65%
2022/12/12	134	48.66	135.3	48.44	48.15	-1.3	10,331	-0.01%	大買/大賣/
2022/12/09	119	47.94	120	47.61	48.50	-1	9,634	-0.01%	大買/大賣/
2022/12/08	39	44.99	51	44.73	46.40	-12	8,635	-0.14%
2022/12/07	58	43.48	56	43.87	45.10	2	7,546	0.03%
2022/12/06	2	40.68	10	39.37	41.00	-8	6,731	-0.12%
2022/12/01	9	36.33	0	0.00	36.40	9	6,539	0.14%
2022/11/24	1	37.35	0	0.00	36.40	1	8,558	0.01%
2022/11/21	1	36.95	0	0.00	36.95	1	8,998	0.01%
2022/11/16	0	0.00	2	36.10	36.30	-2	10,604	-0.02%
2022/11/07	0	0.00	1.4	34.53	34.50	-1.4	13,250	-0.01%
2022/11/04	0	0.00	1	34.35	34.10	-1	13,377	-0.01%
2022/11/03	0	0.00	2	34.20	34.10	-2	13,565	-0.01%
2022/10/28	0	0.00	1	32.45	32.00	-1	14,081	-0.01%
2022/10/27	11	31.86	0	0.00	32.25	11	14,146	0.08%
2022/10/26	0	31.30	0	0.00	31.40	0	14,280	0.00%
2022/10/14	1	33.65	0	0.00	34.70	1	15,441	0.01%
2022/10/06	0	0.00	8	35.65	35.85	-8	16,075	-0.05%
2022/09/30	0	0.00	3	35.30	35.65	-3	16,493	-0.02%
2022/09/28	5	35.47	0	0.00	34.00	5	16,511	0.03%
2022/09/22	31	38.05	31	38.30	37.65	0	17,337	0.00%
2022/09/16	1	37.55	0	0.00	37.00	1	18,239	0.01%
2022/09/15	1	38.50	0	0.00	38.10	1	18,246	0.01%
2022/09/13	8	39.50	0	0.00	39.50	8	17,954	0.04%
2022/09/12	1	38.85	3	38.98	39.10	-2	18,058	-0.01%
2022/09/08	0	0.00	5	38.04	38.60	-5	17,869	-0.03%
2022/09/07	7	37.55	5	37.65	37.45	2	17,718	0.01%
2022/09/06	2	38.23	14	36.62	36.80	-12	17,490	-0.07%
2022/09/05	1	39.00	11	38.27	38.05	-10	17,235	-0.06%
2022/09/02	4	38.35	6	38.78	38.95	-2	17,038	-0.01%
2022/09/01	11	39.40	4	39.10	38.50	7	16,780	0.04%
2022/08/31	30	39.50	30.6	39.12	39.15	-0.6	16,307	0.00%
2022/08/30	8	37.59	14	37.90	38.20	-6	15,420	-0.04%
2022/08/29	6	37.03	5	36.96	36.85	1	15,276	0.01%
2022/08/26	15	38.52	0	0.00	37.70	15	15,086	0.10%
2022/08/25	41	38.02	38	38.09	38.40	3	14,733	0.02%
2022/08/24	67	37.74	65	38.02	38.60	2	14,197	0.01%
2022/08/23	127	36.73	25	36.88	36.25	102	13,374	0.76%	大買/鉅額交易
2022/08/22	106	39.54	106	39.56	38.80	0	12,812	0.00%	大買/大賣/
2022/08/19	1	37.15	104	36.24	37.80	-103	11,549	-0.89%	大賣/鉅額交易
2022/08/18	100.1	34.81	0	0.00	34.40	100.1	10,791	0.93%
2022/08/16	1.1	32.76	0	0.00	32.75	1.1	10,044	0.01%
2022/08/10	1	32.95	21	32.84	33.15	-20	9,336	-0.21%
2022/08/09	20	32.33	0	0.00	32.25	20	9,134	0.22%
2022/08/08	2	31.48	2	31.60	32.00	0	9,054	0.00%
2022/08/05	0	0.00	2	32.70	32.45	-2	8,903	-0.02%
2022/08/04	2	31.40	1	31.60	31.60	1	8,694	0.01%
2022/08/02	1	31.20	0	0.00	31.15	1	8,478	0.01%
2022/08/01	0	0.00	1	31.65	31.80	-1	8,336	-0.01%
2022/07/29	1	31.20	0	0.00	31.20	1	8,250	0.01%
2022/07/28	3	31.95	0	0.00	31.90	3	8,149	0.04%
2022/07/26	16	31.42	13	31.67	31.50	3	7,878	0.04%
2022/07/25	14	32.15	11	32.15	32.60	3	7,561	0.04%
2022/07/21	2	29.70	0	0.00	29.65	2	6,983	0.03%
2022/07/20	1	30.85	2	30.83	30.10	-1	6,930	-0.01%
2022/07/18	0	0.00	10	31.20	31.60	-10	6,753	-0.15%
2022/07/15	20	32.06	0	0.00	31.70	20	6,673	0.30%
2022/07/14	7	32.09	2	32.25	31.90	5	6,479	0.08%
2022/07/13	18	31.50	23	30.92	31.90	-5	6,177	-0.08%
2022/07/12	10	30.00	0	0.00	30.00	10	5,992	0.17%
2022/07/08	2	32.13	0	0.00	32.10	2	5,857	0.03%
2022/07/07	2	31.93	3	32.00	32.05	-1	5,767	-0.02%
2022/07/05	5	32.35	3	32.90	33.55	2	5,586	0.04%
2022/07/04	4	32.23	0	0.00	32.00	4	5,325	0.08%
2022/07/01	0.1	31.40	11	32.02	31.50	-10.9	5,171	-0.21%
2022/06/30	1.5	35.27	0	0.00	33.05	1.5	4,930	0.03%
2022/06/29	256	33.93	246	34.06	34.85	10	4,321	0.23%	大買/大賣/
2022/06/28	2	34.38	2	34.38	32.40	0	3,774	0.00%
2022/06/23	3	30.00	9	30.22	30.90	-6	2,785	-0.22%
2022/06/22	6	30.54	0	0.00	29.85	6	2,629	0.23%
2022/06/21	2	29.85	2.7	30.11	30.15	-0.7	2,485	-0.03%
2022/06/20	2	30.00	2	30.55	29.30	0	2,363	0.00%
2022/05/31	0	0.00	5	26.20	26.30	-5	1,627	-0.31%
2022/05/03	0	27.60	0	0.00	27.30	0	1,698	0.00%
2022/04/27	0	27.00	0	0.00	27.65	0	1,662	0.00%
2022/04/15	0	0.00	7.8	28.58	27.65	-7.8	1,223	-0.64%
2022/03/30	5	25.53	0	0.00	25.40	5	925	0.54%
2022/02/25	0	0.00	2	24.70	24.70	-2	900	-0.22%
2022/02/10	0	0.00	0.2	24.20	24.05	-0.2	727	-0.03%
2022/02/07	0	0.00	2	23.50	23.65	-2	725	-0.28%
2022/01/17	0	0.00	0.8	23.80	23.80	-0.8	681	-0.12%
2021/12/03	0.2	22.60	0	0.00	22.45	0.2	448	0.04%
2021/12/02	0	22.55	0	0.00	22.40	0	453	0.00%
2021/09/10	0	0.00	5.7	25.66	25.60	-5.7	605	-0.95%
2021/09/08	0	0.00	10	25.60	25.50	-10	602	-1.66%
2021/08/30	0	0.00	0.1	25.05	25.10	-0.1	654	-0.01%
2021/08/24	2	24.95	0	0.00	24.80	2	681	0.29%
2021/07/29	0	0.00	2	25.30	25.30	-2	1,040	-0.19%
2021/07/07	0	0.00	10	25.80	25.80	-10	1,204	-0.83%
2021/06/29	0	0.00	11	26.10	26.00	-11	1,280	-0.86%
2021/06/23	10	25.20	0	0.00	25.15	10	1,242	0.80%
2021/06/08	3	25.20	0	0.00	25.10	3	1,367	0.22%
2021/05/26	20	25.45	0	0.00	25.35	20	1,450	1.38%
2021/05/11	0	0.00	1	25.30	25.25	-1	1,223	-0.08%
2021/05/04	1	26.20	0	0.00	25.55	1	1,400	0.07%
2021/05/03	0	0.00	1	26.95	26.45	-1	1,502	-0.07%
2021/04/28	1	26.55	0	0.00	26.65	1	1,483	0.07%
2021/04/19	0	0.00	1	26.65	26.50	-1	1,418	-0.07%
2021/04/13	0	0.00	2	26.95	26.50	-2	1,374	-0.15%
2021/04/07	2	26.65	2	26.65	26.65	0	1,351	0.00%
2021/03/26	1	26.40	0	0.00	26.40	1	1,298	0.08%
2021/03/12	1	26.00	0	0.00	25.95	1	1,188	0.08%
2021/03/11	0	0.00	1	26.05	26.05	-1	1,186	-0.08%
2021/03/09	1	25.20	1	25.20	25.45	0	1,140	0.00%
2021/03/05	1	25.60	0	0.00	25.60	1	1,139	0.09%
2021/02/24	0	0.00	0.1	25.45	25.30	-0.1	1,114	-0.01%
2021/01/26	0	0.00	30	25.25	24.50	-30	1,094	-2.74%
2021/01/25	30	25.84	0	0.00	26.05	30	937	3.20%
2020/12/30	0	0.00	7	25.30	25.20	-7	756	-0.92%
2020/12/16	7	25.09	0	0.00	25.00	7	844	0.83%
2020/11/05	0	0.00	5	24.80	24.80	-5	1,881	-0.27%
2020/10/20	1	24.50	0	0.00	24.60	1	2,414	0.04%
2020/09/23	1	25.50	0	0.00	25.50	1	3,503	0.03%
2020/09/21	0	0.00	5	26.10	26.05	-5	3,749	-0.13%
2020/09/17	1	25.85	0	0.00	25.85	1	3,938	0.03%
2020/09/08	0	0.00	27	27.30	27.60	-27	4,067	-0.66%
2020/09/03	0	0.00	10	26.10	26.10	-10	3,849	-0.26%
2020/09/02	0	0.00	10	26.15	26.10	-10	3,837	-0.26%
2020/08/31	0	0.00	37	26.85	26.70	-37	3,814	-0.97%
2020/08/28	28	26.89	5	27.60	26.85	23	3,797	0.61%
2020/08/27	11	27.00	0	0.00	26.80	11	3,743	0.29%
2020/08/26	11	26.90	0	0.00	26.70	11	3,763	0.29%
2020/08/24	7	26.94	2	26.83	26.85	5	3,749	0.13%
2020/08/21	0	0.00	14	26.35	26.50	-14	3,743	-0.37%
2020/08/20	14	26.30	0	0.00	26.30	14	3,763	0.37%
2020/08/19	16	27.26	0	0.00	26.90	16	3,896	0.41%
2020/08/18	0	0.00	1	27.20	27.05	-1	3,931	-0.03%
2020/08/13	20	27.30	0	0.00	27.10	20	3,795	0.53%
2020/08/12	4	27.01	0	0.00	27.00	4	3,751	0.11%
2020/08/11	1	26.90	0	0.00	26.95	1	3,652	0.03%
2020/08/10	2	26.80	2	26.70	26.65	0	3,546	0.00%
2020/08/06	6	25.91	20	25.90	25.55	-14	3,440	-0.41%
2020/08/04	30	27.52	9	27.32	26.30	21	3,385	0.62%
2020/07/17	0	0.00	5	24.15	24.45	-5	2,932	-0.17%
2020/07/14	0	0.00	1	25.45	25.50	-1	2,832	-0.04%
2020/07/13	0	0.00	2	26.50	26.90	-2	2,762	-0.07%
2020/07/10	3.5	27.37	0	0.00	26.90	3.5	2,657	0.13%
2020/07/07	0	0.00	2	26.20	26.10	-2	2,011	-0.10%
2020/07/06	2	27.15	0	0.00	26.70	2	1,976	0.10%
2020/07/02	0	0.00	20	26.70	26.55	-20	1,910	-1.05%
2020/06/30	20	27.60	30	27.58	26.90	-10	1,882	-0.53%
2020/06/29	30	26.01	8	26.29	26.60	22	1,657	1.33%
2020/06/24	0	0.00	2	24.20	24.20	-2	1,482	-0.13%
2020/06/23	3	25.27	0	0.00	24.90	3	1,470	0.20%
2020/06/22	1	24.90	0	0.00	24.90	1	1,466	0.07%
2020/06/18	2	25.95	1	26.00	25.90	1	1,407	0.07%
2020/06/17	1	24.30	1	24.95	25.40	0	1,241	0.00%
2020/05/28	5	24.10	0	0.00	24.20	5	1,149	0.43%
2020/05/26	5	27.34	0	0.00	25.35	5	1,098	0.46%
2020/05/19	0	0.00	1	24.00	23.90	-1	814	-0.12%
2020/05/06	0	0.00	1	24.70	24.35	-1	839	-0.12%
2020/04/07	0	0.00	1	20.15	20.15	-1	1,040	-0.10%
2020/03/13	0	0.00	10	19.30	19.55	-10	938	-1.07%
2020/02/06	0	0.00	25	23.85	23.85	-25	898	-2.78%
2020/02/05	25	23.85	0	0.00	23.85	25	892	2.80%
2020/02/03	1	24.90	1	24.45	24.20	0	848	0.00%
2020/01/31	0	0.00	6.3	26.51	24.80	-6.3	846	-0.74%
2020/01/30	4	26.45	0	0.00	26.45	4	761	0.53%
2020/01/17	0	0.00	5	24.00	24.05	-5	587	-0.85%
2019/12/31	1	24.15	0	0.00	24.30	1	652	0.15%
2019/12/23	0	0.00	1	24.80	24.60	-1	685	-0.15%
2019/12/12	0	0.00	1	24.10	24.05	-1	632	-0.16%
2019/12/11	1	24.30	0	0.00	24.30	1	628	0.16%
2019/12/04	1	24.40	0	0.00	24.35	1	663	0.15%
2019/11/29	1	25.10	5	24.80	24.80	-4	711	-0.56%
2019/11/28	8	25.43	2	25.43	25.35	6	699	0.86%
2019/11/27	1	24.40	1	24.90	25.15	0	624	0.00%
2019/11/25	2	24.63	0	0.00	24.65	2	607	0.33%
2019/11/22	0	0.00	1	24.40	24.45	-1	587	-0.17%
2019/11/12	1	24.00	0	0.00	23.95	1	590	0.17%
2019/10/31	0	0.00	7	24.45	24.20	-7	633	-1.10%
2019/10/21	0	0.00	1.8	24.22	24.25	-1.8	596	-0.30%
2019/08/19	1	25.15	0	0.00	25.10	1	478	0.21%
2019/07/10	0	0.00	2	30.25	30.25	-2	590	-0.34%
2019/07/05	0	0.00	1	30.55	30.65	-1	576	-0.17%
2019/05/24	1	29.90	0	0.00	30.10	1	692	0.14%
2019/05/21	0	0.00	5	30.10	30.10	-5	700	-0.71%
2019/05/14	5	29.70	0	0.00	30.20	5	749	0.67%
2019/05/06	0	0.00	11.6	29.20	29.25	-11.6	636	-1.82%
2019/05/02	0	29.20	0	0.00	29.35	0	642	0.00%
2019/04/29	0	0.00	1	29.50	29.50	-1	639	-0.16%
2019/04/22	2	29.38	2	29.10	29.10	0	630	0.00%
2019/04/11	0	0.00	1	29.00	29.30	-1	764	-0.13%
2019/04/09	0	29.05	0	0.00	29.20	0	741	0.00%
2019/03/28	1	28.95	0	0.00	28.90	1	736	0.14%
2019/02/14	12	28.75	12	28.94	28.90	0	662	0.00%
2019/01/04	1	29.20	1	28.40	28.60	0	761	0.00%
2019/01/03	2	28.55	0	0.00	28.60	2	735	0.27%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/25	3	27.40	3	27.55	27.60	0	927	0.00%
2018/12/07	10	27.75	0	0.00	27.90	10	893	1.12%
2018/11/13	0	0.00	5	25.95	26.25	-5	983	-0.51%
2018/11/07	3	24.85	3	25.05	25.00	0	992	0.00%
2018/11/01	0	0.00	1	25.15	25.15	-1	1,157	-0.09%
2018/10/30	0	0.00	5	24.40	24.45	-5	1,322	-0.38%
2018/10/29	5	24.75	7	24.66	24.50	-2	1,340	-0.15%
2018/10/26	3	24.70	0	0.00	24.90	3	1,355	0.22%
2018/10/24	5	26.09	3	26.20	26.00	2	1,366	0.15%
2018/10/23	3	26.62	3	27.30	26.60	0	1,413	0.00%
2018/10/19	3	26.95	0	0.00	27.00	3	1,446	0.21%
2018/10/17	5	27.77	1	27.55	27.45	4	1,454	0.28%
2018/10/16	1	27.40	0	0.00	27.30	1	1,395	0.07%
2018/10/09	7	28.25	7	29.20	28.20	0	1,419	0.00%
2018/10/03	2	28.20	0	0.00	29.20	2	1,480	0.14%
2018/09/14	2	28.25	0	0.00	28.20	2	1,507	0.13%
2018/09/07	0	0.00	2	28.30	27.55	-2	1,505	-0.13%
2018/08/24	0	0.00	3	28.10	27.95	-3	1,839	-0.16%
2018/08/09	5	31.45	0	0.00	31.70	5	2,068	0.24%
2018/08/08	0	0.00	3	34.52	34.35	-3	2,311	-0.13%
2018/07/31	10	33.95	30	33.53	33.60	-20	2,278	-0.88%
2018/07/30	20	34.35	1	34.35	33.85	19	2,309	0.82%
2018/07/27	1	33.80	0	0.00	33.80	1	2,352	0.04%
2018/07/13	0	0.00	2	33.65	33.45	-2	3,045	-0.07%
2018/07/09	2	32.48	0	0.00	32.50	2	2,948	0.07%
2018/06/28	1	32.50	0	0.00	32.05	1	3,272	0.03%
2018/06/22	0	0.00	1	32.90	33.00	-1	3,400	-0.03%
2018/06/21	1	33.40	0	0.00	33.40	1	3,430	0.03%
2018/06/11	2	34.10	0	0.00	33.80	2	3,678	0.05%
2018/05/22	0	0.00	3	33.05	32.85	-3	3,420	-0.09%
2018/05/16	21	35.61	26	35.08	34.70	-5	3,257	-0.15%
2018/05/15	0	0.00	52	32.92	32.95	-52	2,953	-1.76%
2018/05/11	1	30.70	0	0.00	30.60	1	2,851	0.04%
2018/05/08	1	31.55	0	0.00	31.50	1	2,755	0.04%
2018/05/07	1	32.10	0	0.00	32.00	1	2,724	0.04%
2018/05/04	52	31.15	0	0.00	31.80	52	2,672	1.95%
2018/05/03	52	32.58	52	32.94	31.95	0	2,570	0.00%
2018/05/02	12	32.94	0	0.00	33.05	12	2,180	0.55%
2018/04/16	0	0.00	4	31.05	30.10	-4	1,714	-0.23%
2018/04/13	0	0.00	1	32.55	31.10	-1	1,682	-0.06%
2018/04/09	1	32.30	0	0.00	32.55	1	1,485	0.07%
2018/03/29	0	0.00	1	30.60	30.55	-1	1,148	-0.09%
2018/03/26	4	30.00	1	29.50	30.00	3	1,016	0.30%
2018/03/22	0	0.00	2	30.05	29.50	-2	944	-0.21%
2018/03/16	4	31.23	2	30.85	30.70	2	782	0.26%
2018/03/08	0.1	28.75	0	0.00	29.00	0.1	444	0.02%
2018/02/21	0	0.00	1	27.20	27.00	-1	299	-0.33%
2018/02/06	1	25.50	0	0.00	25.60	1	288	0.35%
2018/01/17	0	0.00	1	27.20	27.30	-1	251	-0.40%
2018/01/16	1	28.70	0	0.00	27.60	1	244	0.41%
2018/01/11	0	0.00	2	26.50	26.25	-2	194	-1.03%