聯合 (4129)-康和-台北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	94.20	94.10	-4	210	-1.90%
2024/11/27	0	0.00	2	98.90	98.20	-2	239	-0.84%
2024/11/11	0	0.00	1	101.00	99.90	-1	262	-0.38%
2024/11/08	1	101.50	0	0.00	100.50	1	270	0.37%
2024/11/07	0	0.00	4	100.13	101.00	-4	288	-1.39%
2024/10/25	1	98.40	0	0.00	98.20	1	326	0.31%
2024/08/28	0	0.00	1	100.00	99.80	-1	756	-0.13%
2024/08/15	1	101.00	0	0.00	101.00	1	862	0.12%
2024/08/09	0	0.00	1	98.00	100.00	-1	862	-0.12%
2024/08/07	1	93.10	0	0.00	92.40	1	862	0.12%
2024/07/15	0	0.00	5.1	102.51	103.00	-5.1	899	-0.56%
2024/07/10	0.1	104.50	0	0.00	103.50	0.1	891	0.01%
2024/07/09	0	0.00	1	106.00	103.00	-1	914	-0.11%
2024/07/08	5	111.50	0	0.00	108.50	5	914	0.55%
2024/07/02	6	110.50	0	0.00	109.50	6	926	0.65%
2024/07/01	6	112.25	1.5	111.50	112.00	4.5	911	0.49%
2024/05/21	0	97.60	0	0.00	95.60	0	1,245	0.00%
2024/04/17	0.5	96.10	0	0.00	95.70	0.5	1,720	0.03%
2024/04/12	1	97.50	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	0.00	1	100.50	98.60	-1	1,699	-0.06%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/03/27	0	0.00	2	98.80	98.10	-2	1,702	-0.12%
2024/03/26	0	0.00	1	99.30	97.90	-1	1,697	-0.06%
2024/03/21	2	98.30	0	0.00	98.40	2	1,688	0.12%
2024/03/20	1	101.00	9	101.06	99.10	-8	1,673	-0.48%
2024/03/15	0	0.00	2	108.00	105.50	-2	1,594	-0.13%
2024/03/14	2	106.00	0	0.00	105.00	2	1,622	0.12%
2024/03/12	8	104.38	0	0.00	103.50	8	1,598	0.50%
2024/02/27	3	104.50	2	105.25	106.00	1	1,570	0.06%
2024/02/23	0	0.00	10	98.20	98.10	-10	1,545	-0.65%
2024/02/20	10	99.74	0	0.00	101.00	10	1,756	0.57%
2024/01/23	2	95.90	2	96.60	99.30	0	2,028	0.00%
2024/01/22	1	94.30	1	94.60	95.40	0	1,960	0.00%
2023/12/28	1	85.10	1	86.20	85.00	0	1,823	0.00%
2023/12/20	0	0.00	1	87.20	87.70	-1	1,769	-0.06%
2023/12/19	1	85.10	9.4	83.47	84.60	-8.4	1,754	-0.48%
2023/12/15	0	0.00	1	85.90	84.80	-1	1,740	-0.06%
2023/12/14	0	0.00	10	86.16	86.00	-10	1,751	-0.57%
2023/12/13	1	85.80	0	0.00	86.00	1	1,757	0.06%
2023/12/12	1	86.70	1	86.30	86.30	0	1,753	0.00%
2023/12/07	1	90.60	0	0.00	89.90	1	1,689	0.06%
2023/12/05	1	86.50	1	87.10	87.60	0	1,654	0.00%
2023/12/01	0	0.00	1	91.60	88.20	-1	1,619	-0.06%
2023/11/28	1	87.70	1	89.40	89.50	0	1,558	0.00%
2023/11/27	1	87.30	0	0.00	87.20	1	1,537	0.07%
2023/11/24	5	90.18	3	88.90	89.30	2	1,498	0.13%
2023/11/22	1	91.20	1	89.90	90.40	0	1,457	0.00%
2023/11/21	1	90.40	1	91.60	90.00	0	1,424	0.00%
2023/11/20	4	86.93	8	86.33	90.10	-4	1,353	-0.30%
2023/11/17	1	82.00	3	82.57	82.70	-2	1,203	-0.17%
2023/11/16	6	84.43	0	0.00	84.20	6	1,178	0.51%
2023/11/15	0	0.00	2	85.10	84.50	-2	1,156	-0.17%
2023/11/14	3	83.87	2	83.25	84.30	1	1,121	0.09%
2023/11/13	3	83.10	3	82.70	83.80	0	1,078	0.00%
2023/11/10	20	77.89	20	78.59	79.20	0	942	0.00%
2023/11/09	1	77.00	0	0.00	78.90	1	676	0.15%
2023/10/26	0	0.00	0.1	64.20	64.20	-0.1	705	-0.02%
2023/09/26	1	68.00	0	0.00	66.80	1	1,459	0.07%
2023/09/21	0	0.00	1	69.80	68.20	-1	1,525	-0.07%
2023/09/20	0	0.00	1	70.50	69.70	-1	1,543	-0.06%
2023/09/19	0	0.00	1	70.70	70.60	-1	1,577	-0.06%
2023/09/06	1	68.90	0	0.00	67.80	1	1,839	0.05%
2023/08/30	1	65.60	1	65.90	66.10	0	2,206	0.00%
2023/08/25	2	66.15	0	0.00	65.20	2	2,692	0.07%
2023/08/17	1	69.00	1	68.70	69.40	0	2,768	0.00%
2023/08/16	2	67.55	1	67.60	68.70	1	2,766	0.04%
2023/08/14	1	66.40	0	0.00	66.00	1	2,797	0.04%
2023/08/11	1	68.80	3	68.33	67.70	-2	2,810	-0.07%
2023/08/10	0	0.00	1	65.20	65.20	-1	2,793	-0.04%
2023/08/09	1	67.04	0	0.00	67.10	1	2,791	0.04%
2023/08/08	2	66.50	0	0.00	65.10	2	2,778	0.07%
2023/08/01	0	0.00	1	72.00	72.20	-1	2,784	-0.04%
2023/07/31	1	73.70	0	0.00	73.10	1	2,843	0.04%
2023/07/27	2	74.10	0	0.00	74.00	2	2,910	0.07%
2023/07/26	5	77.28	8	78.80	74.10	-3	2,907	-0.10%
2023/07/25	7	79.60	3	78.67	79.90	4	2,838	0.14%
2023/07/24	1	74.60	0	0.00	76.50	1	2,767	0.04%
2023/07/19	0.1	75.00	0	0.00	74.50	0.1	2,671	0.01%
2023/07/18	1	73.70	0	0.00	72.50	1	2,670	0.04%
2023/07/17	0	0.00	1	74.10	77.00	-1	2,709	-0.04%
2023/07/10	1	72.10	0	0.00	70.90	1	2,763	0.04%
2023/07/07	1	74.20	0	0.00	74.20	1	2,804	0.04%
2023/07/04	1	70.70	0	0.00	70.50	1	2,764	0.04%
2023/06/29	1	73.40	1	74.60	72.70	0	2,710	0.00%
2023/06/28	0	0.00	1	74.50	75.70	-1	2,678	-0.04%
2023/06/21	0	0.00	10	75.20	75.10	-10	2,650	-0.38%
2023/06/16	1	81.30	0	0.00	79.80	1	2,636	0.04%
2023/06/15	0	0.00	1	80.20	79.80	-1	2,610	-0.04%
2023/06/14	5	78.40	1	79.80	79.20	4	2,577	0.16%
2023/06/13	0	0.00	4	75.93	76.80	-4	2,517	-0.16%
2023/06/09	3	73.87	104	74.05	74.40	-101	2,496	-4.05%	大賣/鉅額交易
2023/06/08	9	77.91	8	75.78	75.50	1	2,476	0.04%
2023/06/05	5	74.34	1	75.50	73.50	4	2,270	0.18%
2023/06/02	1	69.80	3	70.37	72.10	-2	2,194	-0.09%
2023/06/01	120	68.83	36	69.84	71.20	84	2,098	4.00%	大買/
2023/05/31	4	61.73	13	64.48	66.80	-9	1,853	-0.49%
2023/05/25	0	0.00	1	63.80	62.80	-1	1,688	-0.06%
2023/05/24	1	61.10	0	0.00	61.50	1	1,696	0.06%
2023/05/23	2	62.05	0	0.00	62.20	2	1,718	0.12%
2023/05/22	1	61.70	0	0.00	61.70	1	1,711	0.06%
2023/05/19	1	61.70	0	0.00	61.40	1	1,707	0.06%
2023/05/18	6	62.55	1	62.60	62.70	5	1,691	0.30%
2023/05/11	0	0.00	1	59.50	59.80	-1	1,682	-0.06%
2023/05/09	3	59.73	0	0.00	58.50	3	1,676	0.18%
2023/05/05	9	63.04	0	0.00	61.60	9	1,650	0.55%
2023/05/04	7	64.89	0	0.00	65.80	7	1,588	0.44%
2023/05/03	5	64.30	1	64.00	63.90	4	1,537	0.26%
2023/04/21	1	61.90	0	0.00	59.30	1	1,413	0.07%
2023/04/20	1	63.30	0	0.00	62.40	1	1,367	0.07%
2023/04/19	0	0.00	2	64.20	63.60	-2	1,283	-0.16%
2023/04/14	0	0.00	5	66.14	66.20	-5	1,228	-0.41%
2023/04/13	8	66.78	9	65.99	66.00	-1	1,190	-0.08%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/03/28	1	53.10	0	0.00	53.20	1	1,389	0.07%
2023/03/27	0	0.00	2	54.10	53.80	-2	1,477	-0.14%
2023/03/22	2	52.80	0	0.00	53.80	2	1,713	0.12%
2023/03/16	1	51.30	4	49.85	50.30	-3	1,776	-0.17%
2023/03/15	2	51.85	0	0.00	52.30	2	1,762	0.11%
2023/03/14	5	52.32	0	0.00	52.60	5	1,742	0.29%
2023/03/13	1	49.65	0	0.00	51.80	1	1,703	0.06%
2023/03/03	6	49.80	0	0.00	50.10	6	1,653	0.36%
2023/03/02	1	49.40	0	0.00	49.05	1	1,644	0.06%
2023/02/23	0	0.00	1	49.30	50.00	-1	1,653	-0.06%
2023/02/22	2.3	49.38	6	51.27	48.45	-3.7	1,649	-0.22%
2023/02/21	6.1	50.90	3	50.07	51.40	3.1	1,622	0.19%
2023/02/17	1	48.55	0	0.00	48.75	1	1,591	0.06%
2023/02/14	1	49.70	5	50.40	47.60	-4	1,588	-0.25%
2023/02/13	5	49.60	0	0.00	49.40	5	1,560	0.32%
2023/02/07	0	0.00	1	49.65	48.65	-1	1,517	-0.07%
2023/02/06	2	49.10	0	0.00	49.05	2	1,498	0.13%
2023/02/01	1	46.50	0	0.00	47.30	1	1,445	0.07%
2023/01/11	2	45.35	1	44.70	44.70	1	1,393	0.07%
2023/01/10	0	46.35	0	46.60	46.80	0	1,364	0.00%
2023/01/09	1	45.70	1.1	46.53	46.70	-0.1	1,354	0.00%
2023/01/06	1	45.09	1	45.45	45.75	0	1,345	0.00%
2023/01/05	0	46.00	0	0.00	45.75	0	1,329	0.00%
2023/01/04	0	47.00	0	0.00	46.60	0	1,319	0.00%
2023/01/03	1	47.95	1	48.35	47.95	0	1,307	0.00%
2022/12/30	3	48.25	3	48.40	47.80	0	1,298	0.00%
2022/12/28	0	0.00	1	46.50	46.45	-1	1,253	-0.08%
2022/12/27	0	0.00	2	46.90	46.80	-2	1,232	-0.16%
2022/12/26	2	53.35	1	53.20	49.70	1	1,178	0.08%
2022/12/23	2	50.60	0	0.00	50.60	2	1,039	0.19%
2022/12/22	5	49.24	5	49.12	49.30	0	996	0.00%
2022/12/20	1	50.70	0	0.00	48.90	1	920	0.11%
2022/12/19	16	51.69	17	51.81	52.00	-1	839	-0.12%
2022/12/16	5	49.83	4	49.90	49.55	1	739	0.14%
2022/12/14	15	45.75	15	46.00	48.85	0	599	0.00%
2022/12/01	1	36.90	1	38.20	37.95	0	318	0.00%
2022/11/17	1	37.20	1	37.55	37.25	0	376	0.00%
2022/09/27	0	0.00	1	30.30	31.10	-1	379	-0.26%
2022/09/01	4	34.63	3	35.02	32.90	1	289	0.35%
2022/08/31	3	32.73	3	33.60	33.80	0	220	0.00%
2022/04/22	2	29.60	2	29.90	29.85	0	62	0.00%
2022/03/23	0	29.85	0	0.00	29.70	0	83	0.00%
2021/04/08	0	0.00	4	34.45	34.50	-4	128	-3.12%
2021/03/24	4	32.90	0	0.00	32.90	4	131	3.04%
2021/03/22	0	33.60	0	0.00	32.70	0	135	0.00%
2020/10/16	0	0.00	3.3	33.99	34.00	-3.3	106	-3.05%
2020/08/25	0	0.00	1	36.00	35.40	-1	279	-0.36%
2020/08/24	0	0.00	4	36.40	36.40	-4	267	-1.50%
2020/06/23	0	0.00	2	39.15	39.00	-2	301	-0.66%
2020/05/26	0	0.00	1	37.00	36.75	-1	250	-0.40%
2020/05/25	1	37.90	0	0.00	37.30	1	243	0.41%
2020/03/12	0	0.00	1	35.35	34.55	-1	95	-1.05%
2020/03/09	0	0.00	3	37.80	37.10	-3	89	-3.35%
2019/11/28	0	0.00	2	45.70	45.80	-2	112	-1.78%
2019/11/25	0	0.00	9	45.84	45.75	-9	120	-7.47%
2019/11/21	10	45.65	0	0.00	45.65	10	123	8.11%
2019/10/07	1	45.90	0	0.00	45.85	1	139	0.71%
2019/09/03	0	0.00	2	48.30	47.65	-2	141	-1.41%
2019/08/29	2	48.20	0	0.00	47.60	2	133	1.49%
2019/06/12	0	0.00	1	45.40	45.40	-1	283	-0.35%
2019/06/06	1	45.50	0	0.00	45.05	1	319	0.31%
2019/05/28	1	45.60	1	45.70	45.60	0	359	0.00%
2019/05/13	1	47.00	0	0.00	47.20	1	363	0.28%
2019/05/10	2	46.53	0	0.00	46.50	2	360	0.55%
2019/05/08	0	0.00	1	47.00	46.60	-1	364	-0.27%
2019/05/03	0	47.40	0	0.00	47.35	0	366	0.00%
2019/04/10	0	0.00	2	52.85	52.60	-2	348	-0.57%
2019/04/09	1	52.80	0	0.00	53.00	1	343	0.29%
2019/03/28	0	0.00	1	52.30	51.30	-1	306	-0.33%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/20	0	0.00	1	48.00	47.80	-1	260	-0.38%
2019/03/08	1	45.50	0	0.00	46.00	1	198	0.50%
2019/01/24	0	0.00	7	46.82	46.85	-7	188	-3.71%
2019/01/16	0	0.00	1	46.55	46.25	-1	193	-0.52%
2019/01/15	0	0.00	5	47.00	47.00	-5	193	-2.58%
2019/01/10	6	46.80	0	0.00	46.80	6	192	3.11%
2019/01/09	6	47.28	0	0.00	47.40	6	193	3.10%
2019/01/04	0	0.00	7	47.42	47.50	-7	192	-3.64%
2018/12/28	7	44.76	0	0.00	44.90	7	189	3.69%
2018/08/14	0	0.00	1	51.90	52.60	-1	301	-0.33%
2018/08/09	0	0.00	1	54.40	54.20	-1	292	-0.34%
2018/07/09	0	0.00	6	56.70	56.80	-6	614	-0.98%
2018/05/24	0	0.00	1	61.90	61.90	-1	964	-0.10%
2018/05/17	0	0.00	6	62.00	61.70	-6	976	-0.61%
2018/05/15	6	62.80	0	0.00	62.80	6	974	0.62%
2018/04/27	0	0.00	5	66.20	65.00	-5	978	-0.51%
2018/04/25	1	68.40	0	0.00	68.20	1	966	0.10%
2018/04/23	4	70.10	4	71.60	70.90	0	933	0.00%
2018/04/20	6	69.75	0	0.00	69.80	6	895	0.67%
2018/04/19	1	71.40	6	71.78	70.80	-5	893	-0.56%
2018/04/18	1	68.80	6	67.50	68.80	-5	831	-0.60%
2018/04/17	75	67.49	67	68.04	67.20	8	818	0.98%
2018/04/16	1	67.50	0	0.00	67.00	1	804	0.12%
2018/04/12	1	69.50	4	69.30	68.60	-3	789	-0.38%
2018/04/10	0	0.00	1	67.60	67.60	-1	758	-0.13%
2018/04/09	2	67.90	4	67.78	69.00	-2	748	-0.27%
2018/04/03	3	67.60	0	0.00	67.60	3	731	0.41%
2018/04/02	0	0.00	1	69.80	68.50	-1	722	-0.14%
2018/03/31	2	67.80	1	67.80	68.10	1	691	0.14%
2018/03/30	6	68.93	0	0.00	68.60	6	679	0.88%
2018/03/29	74	66.77	74	68.34	68.20	0	640	0.00%
2018/03/28	21	65.11	20	65.85	66.10	1	558	0.18%
2018/03/27	1	65.80	1	63.80	63.90	0	530	0.00%
2018/03/23	1	63.20	0	0.00	62.70	1	504	0.20%
2018/03/21	1	65.70	0	0.00	65.20	1	500	0.20%
2018/03/14	27	64.43	87	65.36	65.80	-60	502	-11.95%
2018/03/12	40	63.97	0	0.00	63.70	40	478	8.36%
2018/03/09	20	64.35	0	0.00	64.50	20	480	4.17%
2018/02/01	0	0.00	5	62.84	63.40	-5	547	-0.91%
2018/01/15	0	0.00	8	64.00	65.10	-8	563	-1.42%
2018/01/08	3	63.20	0	0.00	62.10	3	561	0.53%
2018/01/05	5	63.20	0	0.00	62.70	5	566	0.88%