台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    372
  • 產業
    上櫃 生技醫療類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合 (4129)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21097.6000.0095.6001,2450.00%
2024/04/170.596.1000.0095.700.51,7200.03%
2024/04/12197.5000.0096.8011,7170.06%
2024/04/1100.001100.5098.60-11,699-0.06%
2024/04/09198.5000.0098.7011,6870.06%
2024/03/2700.00298.8098.10-21,702-0.12%
2024/03/2600.00199.3097.90-11,697-0.06%
2024/03/21298.3000.0098.4021,6880.12%
2024/03/201101.009101.0699.10-81,673-0.48%
2024/03/1500.002108.00105.50-21,594-0.13%
2024/03/142106.0000.00105.0021,6220.12%
2024/03/128104.3800.00103.5081,5980.50%
2024/02/273104.502105.25106.0011,5700.06%
2024/02/2300.001098.2098.10-101,545-0.65%
2024/02/201099.7400.00101.00101,7560.57%
2024/01/23295.90296.6099.3002,0280.00%
2024/01/22194.30194.6095.4001,9600.00%
2023/12/28185.10186.2085.0001,8230.00%
2023/12/2000.00187.2087.70-11,769-0.06%
2023/12/19185.109.483.4784.60-8.41,754-0.48%
2023/12/1500.00185.9084.80-11,740-0.06%
2023/12/1400.001086.1686.00-101,751-0.57%
2023/12/13185.8000.0086.0011,7570.06%
2023/12/12186.70186.3086.3001,7530.00%
2023/12/07190.6000.0089.9011,6890.06%
2023/12/05186.50187.1087.6001,6540.00%
2023/12/0100.00191.6088.20-11,619-0.06%
2023/11/28187.70189.4089.5001,5580.00%
2023/11/27187.3000.0087.2011,5370.07%
2023/11/24590.18388.9089.3021,4980.13%
2023/11/22191.20189.9090.4001,4570.00%
2023/11/21190.40191.6090.0001,4240.00%
2023/11/20486.93886.3390.10-41,353-0.30%
2023/11/17182.00382.5782.70-21,203-0.17%
2023/11/16684.4300.0084.2061,1780.51%
2023/11/1500.00285.1084.50-21,156-0.17%
2023/11/14383.87283.2584.3011,1210.09%
2023/11/13383.10382.7083.8001,0780.00%
2023/11/102077.892078.5979.2009420.00%
2023/11/09177.0000.0078.9016760.15%
2023/10/2600.000.164.2064.20-0.1705-0.02%
2023/09/26168.0000.0066.8011,4590.07%
2023/09/2100.00169.8068.20-11,525-0.07%
2023/09/2000.00170.5069.70-11,543-0.06%
2023/09/1900.00170.7070.60-11,577-0.06%
2023/09/06168.9000.0067.8011,8390.05%
2023/08/30165.60165.9066.1002,2060.00%
2023/08/25266.1500.0065.2022,6920.07%
2023/08/17169.00168.7069.4002,7680.00%
2023/08/16267.55167.6068.7012,7660.04%
2023/08/14166.4000.0066.0012,7970.04%
2023/08/11168.80368.3367.70-22,810-0.07%
2023/08/1000.00165.2065.20-12,793-0.04%
2023/08/09167.0400.0067.1012,7910.04%
2023/08/08266.5000.0065.1022,7780.07%
2023/08/0100.00172.0072.20-12,784-0.04%
2023/07/31173.7000.0073.1012,8430.04%
2023/07/27274.1000.0074.0022,9100.07%
2023/07/26577.28878.8074.10-32,907-0.10%
2023/07/25779.60378.6779.9042,8380.14%
2023/07/24174.6000.0076.5012,7670.04%
2023/07/190.175.0000.0074.500.12,6710.01%
2023/07/18173.7000.0072.5012,6700.04%
2023/07/1700.00174.1077.00-12,709-0.04%
2023/07/10172.1000.0070.9012,7630.04%
2023/07/07174.2000.0074.2012,8040.04%
2023/07/04170.7000.0070.5012,7640.04%
2023/06/29173.40174.6072.7002,7100.00%
2023/06/2800.00174.5075.70-12,678-0.04%
2023/06/2100.001075.2075.10-102,650-0.38%
2023/06/16181.3000.0079.8012,6360.04%
2023/06/1500.00180.2079.80-12,610-0.04%
2023/06/14578.40179.8079.2042,5770.16%
2023/06/1300.00475.9376.80-42,517-0.16%
2023/06/09373.8710474.0574.40-1012,496-4.05% 大賣/鉅額交易
2023/06/08977.91875.7875.5012,4760.04%
2023/06/05574.34175.5073.5042,2700.18%
2023/06/02169.80370.3772.10-22,194-0.09%
2023/06/0112068.833669.8471.20842,0984.00% 大買/
2023/05/31461.731364.4866.80-91,853-0.49%
2023/05/2500.00163.8062.80-11,688-0.06%
2023/05/24161.1000.0061.5011,6960.06%
2023/05/23262.0500.0062.2021,7180.12%
2023/05/22161.7000.0061.7011,7110.06%
2023/05/19161.7000.0061.4011,7070.06%
2023/05/18662.55162.6062.7051,6910.30%
2023/05/1100.00159.5059.80-11,682-0.06%
2023/05/09359.7300.0058.5031,6760.18%
2023/05/05963.0400.0061.6091,6500.55%
2023/05/04764.8900.0065.8071,5880.44%
2023/05/03564.30164.0063.9041,5370.26%
2023/04/21161.9000.0059.3011,4130.07%
2023/04/20163.3000.0062.4011,3670.07%
2023/04/1900.00264.2063.60-21,283-0.16%
2023/04/1400.00566.1466.20-51,228-0.41%
2023/04/13866.78965.9966.00-11,190-0.08%
2023/04/12063.0000.0063.0001,1180.00%
2023/03/28153.1000.0053.2011,3890.07%
2023/03/2700.00254.1053.80-21,477-0.14%
2023/03/22252.8000.0053.8021,7130.12%
2023/03/16151.30449.8550.30-31,776-0.17%
2023/03/15251.8500.0052.3021,7620.11%
2023/03/14552.3200.0052.6051,7420.29%
2023/03/13149.6500.0051.8011,7030.06%
2023/03/03649.8000.0050.1061,6530.36%
2023/03/02149.4000.0049.0511,6440.06%
2023/02/2300.00149.3050.00-11,653-0.06%
2023/02/222.349.38651.2748.45-3.71,649-0.22%
2023/02/216.150.90350.0751.403.11,6220.19%
2023/02/17148.5500.0048.7511,5910.06%
2023/02/14149.70550.4047.60-41,588-0.25%
2023/02/13549.6000.0049.4051,5600.32%
2023/02/0700.00149.6548.65-11,517-0.07%
2023/02/06249.1000.0049.0521,4980.13%
2023/02/01146.5000.0047.3011,4450.07%
2023/01/11245.35144.7044.7011,3930.07%
2023/01/10046.35046.6046.8001,3640.00%
2023/01/09145.701.146.5346.70-0.11,3540.00%
2023/01/06145.09145.4545.7501,3450.00%
2023/01/05046.0000.0045.7501,3290.00%
2023/01/04047.0000.0046.6001,3190.00%
2023/01/03147.95148.3547.9501,3070.00%
2022/12/30348.25348.4047.8001,2980.00%
2022/12/2800.00146.5046.45-11,253-0.08%
2022/12/2700.00246.9046.80-21,232-0.16%
2022/12/26253.35153.2049.7011,1780.08%
2022/12/23250.6000.0050.6021,0390.19%
2022/12/22549.24549.1249.3009960.00%
2022/12/20150.7000.0048.9019200.11%
2022/12/191651.691751.8152.00-1839-0.12%
2022/12/16549.83449.9049.5517390.14%
2022/12/141545.751546.0048.8505990.00%
2022/12/01136.90138.2037.9503180.00%
2022/11/17137.20137.5537.2503760.00%
2022/09/2700.00130.3031.10-1379-0.26%
2022/09/01434.63335.0232.9012890.35%
2022/08/31332.73333.6033.8002200.00%
2022/04/22229.60229.9029.850620.00%
2022/03/23029.8500.0029.700830.00%
2021/04/0800.00434.4534.50-4128-3.12%
2021/03/24432.9000.0032.9041313.04%
2021/03/22033.6000.0032.7001350.00%
2020/10/1600.003.333.9934.00-3.3106-3.05%
2020/08/2500.00136.0035.40-1279-0.36%
2020/08/2400.00436.4036.40-4267-1.50%
2020/06/2300.00239.1539.00-2301-0.66%
2020/05/2600.00137.0036.75-1250-0.40%
2020/05/25137.9000.0037.3012430.41%
2020/03/1200.00135.3534.55-195-1.05%
2020/03/0900.00337.8037.10-389-3.35%
2019/11/2800.00245.7045.80-2112-1.78%
2019/11/2500.00945.8445.75-9120-7.47%
2019/11/211045.6500.0045.65101238.11%
2019/10/07145.9000.0045.8511390.71%
2019/09/0300.00248.3047.65-2141-1.41%
2019/08/29248.2000.0047.6021331.49%
2019/06/1200.00145.4045.40-1283-0.35%
2019/06/06145.5000.0045.0513190.31%
2019/05/28145.60145.7045.6003590.00%
2019/05/13147.0000.0047.2013630.28%
2019/05/10246.5300.0046.5023600.55%
2019/05/0800.00147.0046.60-1364-0.27%
2019/05/03047.4000.0047.3503660.00%
2019/04/1000.00252.8552.60-2348-0.57%
2019/04/09152.8000.0053.0013430.29%
2019/03/2800.00152.3051.30-1306-0.33%
2019/03/21047.7000.0047.8002530.00%
2019/03/2000.00148.0047.80-1260-0.38%
2019/03/08145.5000.0046.0011980.50%
2019/01/2400.00746.8246.85-7188-3.71%
2019/01/1600.00146.5546.25-1193-0.52%
2019/01/1500.00547.0047.00-5193-2.58%
2019/01/10646.8000.0046.8061923.11%
2019/01/09647.2800.0047.4061933.10%
2019/01/0400.00747.4247.50-7192-3.64%
2018/12/28744.7600.0044.9071893.69%
2018/08/1400.00151.9052.60-1301-0.33%
2018/08/0900.00154.4054.20-1292-0.34%
2018/07/0900.00656.7056.80-6614-0.98%
2018/05/2400.00161.9061.90-1964-0.10%
2018/05/1700.00662.0061.70-6976-0.61%
2018/05/15662.8000.0062.8069740.62%
2018/04/2700.00566.2065.00-5978-0.51%
2018/04/25168.4000.0068.2019660.10%
2018/04/23470.10471.6070.9009330.00%
2018/04/20669.7500.0069.8068950.67%
2018/04/19171.40671.7870.80-5893-0.56%
2018/04/18168.80667.5068.80-5831-0.60%
2018/04/177567.496768.0467.2088180.98%
2018/04/16167.5000.0067.0018040.12%
2018/04/12169.50469.3068.60-3789-0.38%
2018/04/1000.00167.6067.60-1758-0.13%
2018/04/09267.90467.7869.00-2748-0.27%
2018/04/03367.6000.0067.6037310.41%
2018/04/0200.00169.8068.50-1722-0.14%
2018/03/31267.80167.8068.1016910.14%
2018/03/30668.9300.0068.6066790.88%
2018/03/297466.777468.3468.2006400.00%
2018/03/282165.112065.8566.1015580.18%
2018/03/27165.80163.8063.9005300.00%
2018/03/23163.2000.0062.7015040.20%
2018/03/21165.7000.0065.2015000.20%
2018/03/142764.438765.3665.80-60502-11.95%
2018/03/124063.9700.0063.70404788.36%
2018/03/092064.3500.0064.50204804.17%
2018/02/0100.00562.8463.40-5547-0.91%
2018/01/1500.00864.0065.10-8563-1.42%
2018/01/08363.2000.0062.1035610.53%
2018/01/05563.2000.0062.7055660.88%
聯合 相關文章