聿新科 (4161)-康和-台北券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.20
漲跌
▲0.60
漲幅
+1.79%
成交量
151張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	33.80	0	0.00	34.20	1	238	0.42%
2024/04/22	1	33.40	0	0.00	33.60	1	237	0.42%
2024/04/19	2	33.95	0	0.00	34.05	2	238	0.84%
2024/04/16	0	0.00	2	33.48	33.85	-2	236	-0.85%
2024/04/12	1	36.75	0	0.00	36.60	1	231	0.43%
2024/04/11	0	0.00	1	37.30	37.65	-1	228	-0.44%
2024/03/28	2	36.10	2	36.23	36.00	0	202	0.00%
2024/02/26	1	38.00	0	0.00	37.75	1	233	0.43%
2024/01/31	1	35.25	1	35.95	34.80	0	183	0.00%
2024/01/30	2	34.35	0	0.00	35.00	2	181	1.10%
2024/01/26	8	31.79	0	0.00	31.75	8	141	5.64%
2023/11/06	0	30.30	0	0.00	30.30	0	108	0.00%
2023/06/30	4	42.78	4	42.70	40.50	0	909	0.00%
2023/05/29	0	0.00	1	34.25	34.95	-1	554	-0.18%
2023/05/10	1	35.60	0	0.00	36.05	1	472	0.21%
2023/05/09	0	0.00	23	37.76	35.00	-23	447	-5.14%
2023/05/08	1	36.15	2	36.38	36.50	-1	360	-0.28%
2023/05/05	3	37.63	6	37.95	37.40	-3	335	-0.89%
2023/05/04	1	35.00	3	34.87	35.60	-2	236	-0.85%
2023/05/03	1	32.45	0	0.00	32.40	1	200	0.50%
2023/05/02	0	0.00	1	33.40	33.40	-1	169	-0.59%
2023/04/19	4	30.56	0	0.00	30.45	4	141	2.83%
2023/04/17	0	0.00	2	30.75	30.50	-2	137	-1.45%
2023/04/13	1	29.60	0	0.00	29.45	1	135	0.74%
2023/04/12	0	0.00	1	29.95	29.85	-1	136	-0.73%
2023/04/06	0	0.00	1	29.50	29.80	-1	152	-0.65%
2023/03/27	0	0.00	3	29.65	29.55	-3	187	-1.60%
2023/03/24	1	28.65	1	29.00	29.45	0	211	0.00%
2023/03/09	0	0.00	9	28.30	28.25	-9	520	-1.73%
2023/03/08	0	0.00	9	28.40	28.80	-9	520	-1.73%
2023/02/24	0	0.00	2	27.00	26.95	-2	512	-0.39%
2023/02/17	0	0.00	3	27.00	26.70	-3	512	-0.59%
2023/02/16	1	26.20	1	26.45	27.00	0	516	0.00%
2023/02/15	1	26.50	0	0.00	26.55	1	511	0.20%
2023/02/01	5	27.48	0	0.00	27.40	5	496	1.01%
2023/01/12	1	26.60	0	0.00	26.60	1	490	0.20%
2023/01/05	3	27.00	0	0.00	27.10	3	481	0.62%
2022/12/26	5	28.70	0	0.00	28.90	5	460	1.09%
2022/12/23	6	28.20	0	0.00	28.10	6	447	1.34%
2022/12/20	13	29.12	13	29.99	28.70	0	434	0.00%
2022/12/19	3	31.05	2	31.68	31.45	1	419	0.24%
2022/12/16	5	31.75	2	31.63	31.45	3	403	0.74%
2022/12/15	2	31.23	1	31.90	30.65	1	376	0.27%
2022/12/08	10	30.83	10	30.30	30.00	0	214	0.00%
2022/12/05	0	0.00	14	27.46	28.00	-14	67	-20.86%
2022/11/15	5	26.30	0	0.00	25.45	5	68	7.29%
2022/11/14	5	26.20	0	0.00	26.20	5	66	7.56%
2022/11/02	0	0.00	1	23.80	24.00	-1	58	-1.70%
2022/11/01	0	0.00	2	23.60	23.65	-2	58	-3.43%
2022/09/20	0	0.00	1	25.70	25.60	-1	59	-1.68%
2022/09/19	0	0.00	1	25.95	25.30	-1	60	-1.64%
2022/09/12	2	26.33	0	0.00	26.30	2	67	2.97%
2022/08/31	4	25.90	1	25.95	25.50	3	55	5.39%
2022/06/23	0	0.00	7	24.96	25.00	-7	136	-5.12%
2022/04/27	7	28.25	0	0.00	28.30	7	104	6.68%
2022/03/25	1	25.50	0	0.00	25.50	1	51	1.93%
2022/03/01	0	0.00	8	26.50	26.60	-8	111	-7.14%
2022/01/21	1	26.15	0	0.00	26.20	1	124	0.80%
2022/01/19	1	26.50	0	0.00	26.80	1	124	0.80%
2021/12/10	1	29.60	0	0.00	29.55	1	95	1.05%
2021/12/07	0	0.00	1	30.95	30.35	-1	88	-1.14%
2021/12/02	0	0.00	1	29.40	29.25	-1	76	-1.32%
2021/11/01	0	0.00	7	26.00	26.35	-7	92	-7.54%
2021/10/22	0	0.00	12	25.90	26.10	-12	101	-11.77%
2021/10/13	0	0.00	1	25.85	25.85	-1	102	-0.97%
2021/10/07	0	0.00	6	26.15	26.10	-6	104	-5.73%
2021/10/06	0	0.00	15	26.09	25.90	-15	104	-14.32%
2021/10/01	0	0.00	1	25.80	25.80	-1	103	-0.97%
2021/09/17	0	0.00	5	26.36	26.45	-5	108	-4.61%
2021/09/10	1	28.05	0	0.00	27.60	1	103	0.97%
2021/09/09	6	27.33	7	29.12	28.85	-1	100	-0.99%
2021/08/30	0	0.00	4.8	26.85	27.00	-4.8	92	-5.20%
2021/08/17	10	26.35	0	0.00	26.25	10	103	9.67%
2021/08/09	0	0.00	10	27.40	27.45	-10	104	-9.53%
2021/08/06	2	27.80	0	0.00	27.85	2	104	1.91%
2021/08/05	10	29.90	10	29.00	28.50	0	103	0.00%
2021/08/04	0	0.00	4	28.50	28.60	-4	87	-4.56%
2021/08/03	0	0.00	1	26.00	26.00	-1	85	-1.17%
2021/06/03	10	27.35	10	28.47	28.45	0	181	0.00%
2021/06/01	3	27.00	0	0.00	27.25	3	168	1.78%
2021/05/19	13	27.55	0	0.00	28.00	13	168	7.73%
2021/05/17	0	0.00	1	25.70	25.75	-1	166	-0.60%
2021/05/12	5	30.75	0	0.00	29.05	5	156	3.20%
2021/04/29	0	0.00	4	32.70	31.40	-4	128	-3.10%
2021/04/16	2	26.35	0	0.00	26.30	2	69	2.86%
2021/04/15	3	26.45	0	0.00	26.45	3	68	4.36%
2021/04/13	5	26.65	0	0.00	26.40	5	68	7.30%
2021/04/08	10	26.03	0	0.00	26.00	10	61	16.30%
2021/03/25	5	26.20	0	0.00	25.90	5	60	8.29%
2021/02/23	0	0.00	11	25.80	25.70	-11	90	-12.18%
2021/01/19	0	0.00	10	25.10	25.05	-10	97	-10.31%
2021/01/12	0	0.00	10	26.00	26.00	-10	100	-9.95%
2020/12/18	15	27.37	0	0.00	27.25	15	91	16.48%
2020/12/17	5	26.90	5	28.10	27.65	0	86	0.00%
2020/12/11	0	0.00	7	25.20	25.10	-7	62	-11.23%
2020/12/04	0	0.00	4	25.38	25.35	-4	59	-6.78%
2020/11/20	3	26.05	0	0.00	25.80	3	57	5.21%
2020/08/28	10	26.89	0	0.00	26.85	10	314	3.18%
2020/08/25	2	26.05	0	0.00	26.05	2	313	0.64%
2020/08/14	5	27.45	0	0.00	27.15	5	313	1.60%
2020/08/12	2	27.55	0	0.00	27.55	2	313	0.64%
2020/08/05	3	28.50	0	0.00	28.50	3	313	0.96%
2020/07/27	0	0.00	26	28.06	28.10	-26	314	-8.28%
2020/07/10	1	32.50	0	0.00	32.60	1	294	0.34%
2020/07/08	2	32.80	0	0.00	32.85	2	278	0.72%
2020/07/06	0	0.00	2	33.10	32.95	-2	271	-0.74%
2020/07/01	1	32.05	0	0.00	32.15	1	262	0.38%
2020/06/22	6	34.08	0	0.00	34.00	6	239	2.50%
2020/06/19	25	36.24	0	0.00	35.20	25	231	10.82%
2020/06/18	2	39.33	2	39.45	39.00	0	211	0.00%
2020/06/17	0	0.00	25	35.28	36.35	-25	110	-22.68%
2020/06/16	4	33.95	4	35.60	33.85	0	92	0.00%
2020/06/12	5	33.90	0	0.00	33.80	5	89	5.57%
2020/04/15	5	31.40	0	0.00	31.00	5	251	1.98%
2020/04/14	0	0.00	10	31.00	30.90	-10	254	-3.93%
2020/03/13	10	28.70	0	0.00	29.05	10	308	3.24%
2020/03/12	20	32.35	0	0.00	31.75	20	310	6.44%
2020/03/06	0	0.00	1	37.70	37.80	-1	324	-0.31%
2020/02/24	0	0.00	5	35.80	36.00	-5	560	-0.89%
2020/02/21	0	0.00	10	35.20	35.25	-10	555	-1.80%
2020/02/17	10	35.20	0	0.00	35.20	10	553	1.81%
2020/02/11	0	0.00	8	32.50	32.70	-8	568	-1.41%
2020/01/31	8	31.50	0	0.00	32.50	8	637	1.26%
2020/01/16	1	36.85	0	0.00	36.00	1	614	0.16%
2020/01/15	0	0.00	17	37.20	37.25	-17	595	-2.85%
2020/01/07	6	33.90	0	0.00	33.80	6	560	1.07%
2020/01/02	0	0.00	6	35.50	35.45	-6	557	-1.08%
2019/12/26	0	0.00	2	33.45	33.50	-2	549	-0.36%
2019/12/23	11	34.02	0	0.00	34.00	11	546	2.01%
2019/12/20	0	0.00	3	35.20	34.05	-3	546	-0.55%
2019/12/19	9	35.20	0	0.00	35.20	9	541	1.66%
2019/12/13	1	35.60	0	0.00	35.30	1	547	0.18%
2019/12/11	4	37.35	1	38.20	37.35	3	544	0.55%
2019/12/10	0	0.00	1	37.10	37.05	-1	538	-0.19%
2019/12/09	2	38.10	0	0.00	36.90	2	535	0.37%
2019/12/05	0	0.00	6	37.80	39.50	-6	520	-1.15%
2019/12/04	6	38.13	4	38.90	38.00	2	512	0.39%
2019/11/29	0	0.00	2	40.80	40.00	-2	457	-0.44%
2019/11/28	12	39.68	8	40.74	40.10	4	429	0.93%
2019/11/27	1	38.40	0	0.00	38.40	1	355	0.28%
2019/11/26	4	34.00	16	34.95	34.95	-12	322	-3.72%
2019/11/25	2	36.05	0	0.00	34.60	2	309	0.65%
2019/11/22	8	36.05	0	0.00	36.05	8	294	2.72%
2019/11/21	0	0.00	10	34.10	34.15	-10	242	-4.13%
2019/11/20	0	0.00	10	31.00	31.05	-10	218	-4.58%
2019/11/13	5	31.60	0	0.00	31.20	5	209	2.39%
2019/11/12	10	30.10	0	0.00	31.20	10	205	4.87%
2019/11/08	10	32.75	0	0.00	33.00	10	189	5.28%
2019/11/07	0	0.00	10	33.60	33.60	-10	167	-5.97%
2019/10/25	1	28.60	0	0.00	28.20	1	90	1.11%
2019/10/21	1	28.50	0	0.00	28.50	1	89	1.11%
2019/10/02	2	29.90	0	0.00	29.80	2	76	2.60%
2019/09/20	1	29.00	0	0.00	29.05	1	61	1.63%
2019/09/19	2	29.20	0	0.00	28.75	2	58	3.40%
2019/09/18	9	29.73	0	0.00	29.00	9	54	16.53%
2019/09/17	0	0.00	5	28.15	27.75	-5	44	-11.35%
2019/08/07	5	25.60	0	0.00	25.35	5	58	8.52%
2019/04/22	0	0.00	4.2	29.27	29.85	-4.2	91	-4.59%
2018/11/23	10	33.00	0	0.00	32.85	10	157	6.36%
2018/10/05	0	0.00	1	40.65	40.50	-1	119	-0.84%
2018/09/17	1	34.90	0	0.00	35.60	1	84	1.18%
2018/03/22	0	0.00	5	45.00	43.50	-5	76	-6.50%
2018/03/12	5	40.20	0	0.00	40.00	5	58	8.57%