台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210118.5000.00118.500720.00%
2024/03/071123.0000.00122.5011060.94%
2024/03/051122.5000.00123.0011060.94%
2023/11/280122.5000.00123.000820.00%
2023/10/111116.5000.00116.5011600.62%
2023/08/142114.0000.00114.0025580.36%
2023/08/102118.5000.00117.0025790.35%
2023/08/072120.50100120.00121.50-98615-15.92%
2023/08/022124.5000.00124.5026100.33%
2023/07/312126.0000.00126.0026120.33%
2023/07/212125.5000.00125.0026270.32%
2023/07/182131.0000.00129.0026220.32%
2023/07/172133.0000.00133.5026260.32%
2023/07/122133.0000.00133.0026360.31%
2023/06/271133.0000.00133.0017050.14%
2023/06/212135.0000.00135.0027010.29%
2023/06/192138.5000.00136.5027090.28%
2023/06/161136.5000.00140.0017100.14%
2023/06/02100148.4700.00145.0010082512.11%
2023/05/2300.001132.50134.00-1760-0.13%
2023/05/1900.004129.00129.00-4807-0.50%
2023/05/1800.001139.00140.00-1764-0.13%
2023/05/175136.7000.00135.0057500.67%
2023/04/170133.0000.00132.5009310.00%
2023/03/091135.5000.00127.0011,0920.09%
2023/02/202142.002138.50137.5008470.00%
2023/02/172142.502140.50140.5008200.00%
2023/02/1300.002127.00130.50-2752-0.27%
2023/02/081126.501127.50127.5006880.00%
2023/02/072127.0000.00127.5026140.33%
2023/02/0200.0012117.25117.00-12571-2.10%
2023/02/011118.001117.50118.0005620.00%
2023/01/164114.0000.00114.0045280.76%
2023/01/139114.891115.00114.5085061.58%
2023/01/050108.5000.00109.5004440.00%
2022/12/300106.5000.00106.0004160.00%
2022/12/291107.001107.50107.5004120.00%
2022/12/2800.004109.00106.50-4402-1.00%
2022/12/234118.5010117.50109.00-6320-1.87%
2022/12/2210115.501113.00115.5092333.86%
2022/09/23199.0000.0099.6011220.81%
2022/09/0600.00299.1596.50-2112-1.78%
2022/08/04085.6000.0087.000600.00%
2021/03/1200.000.293.8093.80-0.280-0.25%
2021/03/08191.0000.0091.001851.17%
2021/01/2200.00192.5092.10-192-1.08%
2020/12/09198.5000.0098.501891.12%
2020/07/2800.000.1113.00112.00-0.1238-0.04%
2020/05/2600.002131.50131.00-2239-0.84%
2020/05/251132.501133.50133.5002350.00%
2020/05/2200.001130.00130.50-1223-0.45%
2020/04/142117.5000.00117.5022110.95%
2020/03/1900.00194.5088.50-1211-0.47%
2020/02/0400.002120.00119.00-2230-0.87%
2020/01/0800.001129.00127.50-1240-0.42%
2019/12/2000.001134.50132.50-1258-0.39%
2019/12/1600.001131.00131.00-1263-0.38%
2019/12/030.1133.0000.00133.000.12840.04%
2019/11/1300.001138.00136.50-1427-0.23%
2019/11/111135.0000.00134.5014470.22%
2019/11/0800.002135.75136.50-2459-0.44%
2019/10/311133.5000.00133.5015090.20%
2019/10/231129.5000.00129.5015520.18%
2019/10/181129.5000.00129.5015770.17%
2019/10/081130.501133.50130.0006460.00%
2019/10/0700.005134.30133.00-5648-0.77%
2019/09/261141.5000.00141.5017910.13%
2019/09/191143.0000.00145.0018000.12%
2019/09/171143.001143.50143.5007930.00%
2019/09/161143.001142.50142.5007950.00%
2019/09/121141.001139.50143.0007970.00%
2019/09/112142.251140.00140.0017940.13%
2019/09/092144.751144.00143.5017860.13%
2019/09/061144.001142.00141.5007810.00%
2019/09/053146.331143.00142.5027780.26%
2019/09/043142.172143.50145.0017750.13%
2019/09/031139.501138.50138.5007610.00%
2019/09/021139.501138.50138.5007690.00%
2019/08/301141.001140.00139.0007680.00%
2019/08/291139.001140.00139.0007660.00%
2019/08/281140.001139.50138.5007660.00%
2019/08/272139.502.2139.14138.00-0.2768-0.03%
2019/08/262139.002137.25135.0007660.00%
2019/08/231144.503144.83142.00-2756-0.26%
2019/08/222146.501145.00144.5017480.13%
2019/08/214154.633148.00147.5017340.14%
2019/08/204150.252148.00156.5026950.29%
2019/08/191144.001143.50142.5006840.00%
2019/08/161143.501144.00143.0006890.00%
2019/08/151144.0000.00144.0016940.14%
2019/08/141147.001148.00146.0006870.00%
2019/08/071149.002148.00147.00-1690-0.14%
2019/08/051138.001138.50139.5007090.00%
2019/07/3100.001140.00141.00-1749-0.13%
2019/07/302140.252143.50143.0007450.00%
2019/07/261153.0000.00150.0017190.14%
2019/07/182145.751145.00144.0016580.15%
2019/07/1200.001143.50143.50-1584-0.17%
2019/07/051138.501140.00142.0005130.00%
2019/07/041140.002139.50137.50-1489-0.20%
2019/07/0300.001130.50131.00-1421-0.24%
2019/06/2700.001115.50115.50-1372-0.27%
2019/06/251113.5000.00113.0013680.27%
2019/06/111113.5000.00113.0013570.28%
2019/05/2300.001130.00129.50-1292-0.34%
2019/05/201130.0000.00123.5012690.37%
2019/05/172122.7500.00125.0022520.79%
2019/05/0900.001123.50123.50-1171-0.58%
2019/05/0800.001118.50118.50-1137-0.73%
2019/04/091108.0000.00108.0011320.75%
2019/01/2100.00193.3093.30-161-1.63%
2019/01/14191.6000.0091.501591.67%
2018/06/0400.002118.50118.50-2217-0.92%
2018/06/0100.003119.00118.50-3218-1.37%
2018/05/3000.000.1120.50120.50-0.1214-0.04%
2018/05/2900.002119.00122.00-2209-0.95%
2018/05/231117.5000.00117.5011810.55%
2018/05/222117.0000.00115.5021651.21%
2018/05/212113.0000.00113.0021561.28%
2018/05/182110.5000.00110.5021471.36%
2018/03/310102.5000.00102.5001500.02%
鐿鈦 相關文章
鐿鈦 相關影音