鐿鈦 (4163)-康和-台北券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	118.50	0	0.00	118.50	0	72	0.00%
2024/03/07	1	123.00	0	0.00	122.50	1	106	0.94%
2024/03/05	1	122.50	0	0.00	123.00	1	106	0.94%
2023/11/28	0	122.50	0	0.00	123.00	0	82	0.00%
2023/10/11	1	116.50	0	0.00	116.50	1	160	0.62%
2023/08/14	2	114.00	0	0.00	114.00	2	558	0.36%
2023/08/10	2	118.50	0	0.00	117.00	2	579	0.35%
2023/08/07	2	120.50	100	120.00	121.50	-98	615	-15.92%
2023/08/02	2	124.50	0	0.00	124.50	2	610	0.33%
2023/07/31	2	126.00	0	0.00	126.00	2	612	0.33%
2023/07/21	2	125.50	0	0.00	125.00	2	627	0.32%
2023/07/18	2	131.00	0	0.00	129.00	2	622	0.32%
2023/07/17	2	133.00	0	0.00	133.50	2	626	0.32%
2023/07/12	2	133.00	0	0.00	133.00	2	636	0.31%
2023/06/27	1	133.00	0	0.00	133.00	1	705	0.14%
2023/06/21	2	135.00	0	0.00	135.00	2	701	0.29%
2023/06/19	2	138.50	0	0.00	136.50	2	709	0.28%
2023/06/16	1	136.50	0	0.00	140.00	1	710	0.14%
2023/06/02	100	148.47	0	0.00	145.00	100	825	12.11%
2023/05/23	0	0.00	1	132.50	134.00	-1	760	-0.13%
2023/05/19	0	0.00	4	129.00	129.00	-4	807	-0.50%
2023/05/18	0	0.00	1	139.00	140.00	-1	764	-0.13%
2023/05/17	5	136.70	0	0.00	135.00	5	750	0.67%
2023/04/17	0	133.00	0	0.00	132.50	0	931	0.00%
2023/03/09	1	135.50	0	0.00	127.00	1	1,092	0.09%
2023/02/20	2	142.00	2	138.50	137.50	0	847	0.00%
2023/02/17	2	142.50	2	140.50	140.50	0	820	0.00%
2023/02/13	0	0.00	2	127.00	130.50	-2	752	-0.27%
2023/02/08	1	126.50	1	127.50	127.50	0	688	0.00%
2023/02/07	2	127.00	0	0.00	127.50	2	614	0.33%
2023/02/02	0	0.00	12	117.25	117.00	-12	571	-2.10%
2023/02/01	1	118.00	1	117.50	118.00	0	562	0.00%
2023/01/16	4	114.00	0	0.00	114.00	4	528	0.76%
2023/01/13	9	114.89	1	115.00	114.50	8	506	1.58%
2023/01/05	0	108.50	0	0.00	109.50	0	444	0.00%
2022/12/30	0	106.50	0	0.00	106.00	0	416	0.00%
2022/12/29	1	107.00	1	107.50	107.50	0	412	0.00%
2022/12/28	0	0.00	4	109.00	106.50	-4	402	-1.00%
2022/12/23	4	118.50	10	117.50	109.00	-6	320	-1.87%
2022/12/22	10	115.50	1	113.00	115.50	9	233	3.86%
2022/09/23	1	99.00	0	0.00	99.60	1	122	0.81%
2022/09/06	0	0.00	2	99.15	96.50	-2	112	-1.78%
2022/08/04	0	85.60	0	0.00	87.00	0	60	0.00%
2021/03/12	0	0.00	0.2	93.80	93.80	-0.2	80	-0.25%
2021/03/08	1	91.00	0	0.00	91.00	1	85	1.17%
2021/01/22	0	0.00	1	92.50	92.10	-1	92	-1.08%
2020/12/09	1	98.50	0	0.00	98.50	1	89	1.12%
2020/07/28	0	0.00	0.1	113.00	112.00	-0.1	238	-0.04%
2020/05/26	0	0.00	2	131.50	131.00	-2	239	-0.84%
2020/05/25	1	132.50	1	133.50	133.50	0	235	0.00%
2020/05/22	0	0.00	1	130.00	130.50	-1	223	-0.45%
2020/04/14	2	117.50	0	0.00	117.50	2	211	0.95%
2020/03/19	0	0.00	1	94.50	88.50	-1	211	-0.47%
2020/02/04	0	0.00	2	120.00	119.00	-2	230	-0.87%
2020/01/08	0	0.00	1	129.00	127.50	-1	240	-0.42%
2019/12/20	0	0.00	1	134.50	132.50	-1	258	-0.39%
2019/12/16	0	0.00	1	131.00	131.00	-1	263	-0.38%
2019/12/03	0.1	133.00	0	0.00	133.00	0.1	284	0.04%
2019/11/13	0	0.00	1	138.00	136.50	-1	427	-0.23%
2019/11/11	1	135.00	0	0.00	134.50	1	447	0.22%
2019/11/08	0	0.00	2	135.75	136.50	-2	459	-0.44%
2019/10/31	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/23	1	129.50	0	0.00	129.50	1	552	0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/08	1	130.50	1	133.50	130.00	0	646	0.00%
2019/10/07	0	0.00	5	134.30	133.00	-5	648	-0.77%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/19	1	143.00	0	0.00	145.00	1	800	0.12%
2019/09/17	1	143.00	1	143.50	143.50	0	793	0.00%
2019/09/16	1	143.00	1	142.50	142.50	0	795	0.00%
2019/09/12	1	141.00	1	139.50	143.00	0	797	0.00%
2019/09/11	2	142.25	1	140.00	140.00	1	794	0.13%
2019/09/09	2	144.75	1	144.00	143.50	1	786	0.13%
2019/09/06	1	144.00	1	142.00	141.50	0	781	0.00%
2019/09/05	3	146.33	1	143.00	142.50	2	778	0.26%
2019/09/04	3	142.17	2	143.50	145.00	1	775	0.13%
2019/09/03	1	139.50	1	138.50	138.50	0	761	0.00%
2019/09/02	1	139.50	1	138.50	138.50	0	769	0.00%
2019/08/30	1	141.00	1	140.00	139.00	0	768	0.00%
2019/08/29	1	139.00	1	140.00	139.00	0	766	0.00%
2019/08/28	1	140.00	1	139.50	138.50	0	766	0.00%
2019/08/27	2	139.50	2.2	139.14	138.00	-0.2	768	-0.03%
2019/08/26	2	139.00	2	137.25	135.00	0	766	0.00%
2019/08/23	1	144.50	3	144.83	142.00	-2	756	-0.26%
2019/08/22	2	146.50	1	145.00	144.50	1	748	0.13%
2019/08/21	4	154.63	3	148.00	147.50	1	734	0.14%
2019/08/20	4	150.25	2	148.00	156.50	2	695	0.29%
2019/08/19	1	144.00	1	143.50	142.50	0	684	0.00%
2019/08/16	1	143.50	1	144.00	143.00	0	689	0.00%
2019/08/15	1	144.00	0	0.00	144.00	1	694	0.14%
2019/08/14	1	147.00	1	148.00	146.00	0	687	0.00%
2019/08/07	1	149.00	2	148.00	147.00	-1	690	-0.14%
2019/08/05	1	138.00	1	138.50	139.50	0	709	0.00%
2019/07/31	0	0.00	1	140.00	141.00	-1	749	-0.13%
2019/07/30	2	140.25	2	143.50	143.00	0	745	0.00%
2019/07/26	1	153.00	0	0.00	150.00	1	719	0.14%
2019/07/18	2	145.75	1	145.00	144.00	1	658	0.15%
2019/07/12	0	0.00	1	143.50	143.50	-1	584	-0.17%
2019/07/05	1	138.50	1	140.00	142.00	0	513	0.00%
2019/07/04	1	140.00	2	139.50	137.50	-1	489	-0.20%
2019/07/03	0	0.00	1	130.50	131.00	-1	421	-0.24%
2019/06/27	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/06/25	1	113.50	0	0.00	113.00	1	368	0.27%
2019/06/11	1	113.50	0	0.00	113.00	1	357	0.28%
2019/05/23	0	0.00	1	130.00	129.50	-1	292	-0.34%
2019/05/20	1	130.00	0	0.00	123.50	1	269	0.37%
2019/05/17	2	122.75	0	0.00	125.00	2	252	0.79%
2019/05/09	0	0.00	1	123.50	123.50	-1	171	-0.58%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/01/21	0	0.00	1	93.30	93.30	-1	61	-1.63%
2019/01/14	1	91.60	0	0.00	91.50	1	59	1.67%
2018/06/04	0	0.00	2	118.50	118.50	-2	217	-0.92%
2018/06/01	0	0.00	3	119.00	118.50	-3	218	-1.37%
2018/05/30	0	0.00	0.1	120.50	120.50	-0.1	214	-0.04%
2018/05/29	0	0.00	2	119.00	122.00	-2	209	-0.95%
2018/05/23	1	117.50	0	0.00	117.50	1	181	0.55%
2018/05/22	2	117.00	0	0.00	115.50	2	165	1.21%
2018/05/21	2	113.00	0	0.00	113.00	2	156	1.28%
2018/05/18	2	110.50	0	0.00	110.50	2	147	1.36%
2018/03/31	0	102.50	0	0.00	102.50	0	150	0.02%