松瑞藥 (4167)-康和-台北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
6,387張
產業
上櫃生技醫療類股▼0.21%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	22.95	1	23.10	23.00	0	2,209	0.00%
2024/05/13	0	0.00	1	22.30	22.85	-1	2,128	-0.05%
2024/05/10	0	0.00	10	21.90	21.90	-10	2,046	-0.49%
2024/05/03	0	0.00	30	21.74	20.75	-30	1,931	-1.55%
2024/04/24	0	0.00	4	21.90	22.05	-4	1,946	-0.21%
2024/04/02	0	20.35	2	20.10	20.45	-2	2,097	-0.10%
2024/03/20	1	18.85	2	18.93	18.80	-1	3,462	-0.03%
2024/03/19	1	18.55	1	18.75	18.50	0	3,531	0.00%
2024/03/18	1	18.60	3	18.10	18.75	-2	3,597	-0.06%
2024/03/05	0	0.00	5	20.15	20.15	-5	6,731	-0.07%
2024/03/04	0	0.00	60	19.87	19.85	-60	6,881	-0.87%
2024/02/26	21	20.77	0	0.00	20.90	21	7,081	0.30%
2024/02/22	15	20.45	0	0.00	20.10	15	7,074	0.21%
2024/02/05	0	0.00	110	19.50	19.55	-110	7,128	-1.54%	大賣/鉅額交易
2024/02/02	1	19.90	3	19.80	19.80	-2	7,219	-0.03%
2024/01/30	3	19.95	0	0.00	19.95	3	7,968	0.04%
2024/01/24	0	0.00	43	20.63	20.40	-43	8,482	-0.51%
2024/01/23	0	0.00	40	20.45	20.55	-40	8,475	-0.47%
2024/01/17	2	20.98	3	20.58	20.55	-1	8,412	-0.01%
2024/01/16	0	0.00	1	20.80	20.90	-1	8,393	-0.01%
2024/01/15	1	21.40	0	0.00	21.40	1	8,355	0.01%
2024/01/12	0	0.00	3	21.40	21.40	-3	8,356	-0.04%
2024/01/11	0	0.00	2	21.55	21.55	-2	8,373	-0.02%
2024/01/05	2	22.80	2	23.00	22.80	0	8,290	0.00%
2024/01/04	2	22.85	6	22.78	22.50	-4	8,268	-0.05%
2024/01/03	8	23.84	0	0.00	23.10	8	8,241	0.10%
2024/01/02	1	22.75	3	22.92	23.05	-2	7,999	-0.03%
2023/12/29	4	22.66	5	22.41	22.45	-1	7,939	-0.01%
2023/12/28	1	22.65	1	22.80	22.40	0	7,918	0.00%
2023/12/27	1	22.60	0	0.00	22.50	1	7,880	0.01%
2023/12/26	4	22.75	6	22.80	22.65	-2	7,845	-0.03%
2023/12/25	11	23.07	2	22.95	22.55	9	7,796	0.12%
2023/12/22	7	22.89	6	22.88	23.05	1	7,716	0.01%
2023/12/21	45	23.66	26	23.55	23.30	19	7,620	0.25%
2023/12/20	16	23.59	4	23.94	23.30	12	7,385	0.16%
2023/12/19	10	24.06	5	24.20	23.90	5	7,188	0.07%
2023/12/18	6	23.39	0	0.00	23.40	6	6,747	0.09%
2023/12/15	1	22.15	1	21.80	22.20	0	6,469	0.00%
2023/12/06	179	23.87	0	0.00	23.50	179	5,687	3.15%	大買/鉅額交易
2023/12/05	84	24.48	64	24.53	24.30	20	5,370	0.37%
2023/12/04	1	23.85	1	24.05	24.85	0	4,230	0.00%
2023/12/01	22	22.56	4.2	22.65	22.60	17.8	3,752	0.47%
2023/11/29	1	20.55	2	20.85	21.00	-1	3,032	-0.03%
2023/11/27	10	20.45	6	20.64	20.25	4	2,835	0.14%
2023/11/24	0	0.00	1	19.15	19.15	-1	2,706	-0.04%
2023/11/13	17	18.75	0	0.00	18.75	17	2,736	0.62%
2023/11/09	8	20.02	10	20.25	19.60	-2	2,616	-0.08%
2023/11/08	15	20.04	8	20.32	19.75	7	2,505	0.28%
2023/11/07	36	21.30	35	21.39	21.55	1	2,237	0.04%
2023/11/06	18	20.78	12	20.70	21.35	6	1,867	0.32%
2023/10/30	0	18.50	0	0.00	18.50	0	1,337	0.00%
2023/10/18	0	0.00	2	17.95	17.95	-2	1,272	-0.16%
2023/10/16	0	0.00	3	18.55	18.55	-3	1,261	-0.24%
2023/10/12	2	18.20	0	0.00	17.90	2	1,238	0.16%
2023/08/23	0	0.00	5	18.50	18.50	-5	1,337	-0.37%
2023/08/10	0	0.00	21	18.02	17.80	-21	1,188	-1.77%
2023/07/06	0	0.00	2	17.80	17.80	-2	1,404	-0.14%
2023/07/05	21	18.20	0	0.00	18.20	21	1,400	1.50%
2023/06/30	0	0.00	10	18.50	18.50	-10	1,393	-0.72%
2023/06/29	4	18.45	2	18.30	18.80	2	1,365	0.15%
2023/06/06	10	17.35	0	0.00	17.40	10	1,464	0.68%
2023/05/08	3	18.20	0	0.00	18.15	3	2,423	0.12%
2023/04/26	0	0.00	5	18.00	18.15	-5	2,878	-0.17%
2023/04/25	1	18.50	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	19.00	0	0.00	18.75	0	3,036	0.00%
2023/04/17	0	19.40	0	0.00	19.30	0	3,805	0.00%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	0	18.90	0	0.00	19.10	0	4,292	0.00%
2023/03/10	1	20.25	0	0.00	19.80	1	16,032	0.01%
2023/03/06	0	0.00	1	21.20	21.30	-1	15,912	-0.01%
2023/03/02	0	0.00	2	20.90	21.05	-2	15,792	-0.01%
2023/02/22	1	20.85	0	0.00	20.45	1	15,656	0.01%
2023/02/16	0	0.00	1	21.00	20.95	-1	15,516	-0.01%
2023/02/15	1	21.05	14	21.32	20.85	-13	15,480	-0.08%
2023/02/14	1	21.35	0	0.00	21.30	1	15,429	0.01%
2023/02/10	1	20.90	0	0.00	20.65	1	15,299	0.01%
2023/02/07	0	0.00	6	22.00	21.75	-6	15,070	-0.04%
2023/02/06	21	22.30	24	22.35	21.80	-3	14,991	-0.02%
2023/02/02	19	21.85	0	0.00	21.85	19	14,773	0.13%
2023/02/01	0	0.00	10	21.77	21.65	-10	14,707	-0.07%
2023/01/31	1	21.50	0	0.00	21.70	1	14,664	0.01%
2023/01/30	0	0.00	6	21.30	21.80	-6	14,596	-0.04%
2023/01/17	0	0.00	1	21.50	21.40	-1	14,513	-0.01%
2023/01/12	15	21.90	0	0.00	21.20	15	14,230	0.11%
2023/01/09	12	21.91	15	22.23	22.60	-3	13,897	-0.02%
2023/01/06	27	22.72	31	23.02	22.25	-4	13,677	-0.03%
2023/01/05	10	22.86	5	23.35	22.65	5	13,386	0.04%
2023/01/04	2	24.20	7	24.16	23.50	-5	13,147	-0.04%
2022/12/30	11	24.45	27	24.12	24.80	-16	12,641	-0.13%
2022/12/29	35	24.26	8	24.54	24.65	27	12,364	0.22%
2022/12/28	10	23.90	134	24.92	23.90	-124	11,782	-1.05%	大賣/鉅額交易
2022/12/27	1	25.60	0	0.00	25.40	1	11,302	0.01%
2022/12/26	35	27.38	40	27.37	26.75	-5	10,775	-0.05%
2022/12/23	13	26.92	8	27.01	26.55	5	9,555	0.05%
2022/12/22	19	25.04	7	25.55	26.15	12	8,160	0.15%
2022/12/21	121	26.27	19	25.73	25.55	102	7,419	1.37%	大買/鉅額交易
2022/12/20	32	25.62	29	25.83	25.25	3	6,440	0.05%
2022/12/19	50	27.75	53	27.80	28.05	-3	5,737	-0.05%
2022/12/16	60	25.86	43.5	26.01	26.45	16.5	3,709	0.44%
2022/12/15	3	24.85	4	24.16	24.05	-1	2,498	-0.04%
2022/12/14	1	24.95	0.1	24.95	24.95	0.9	1,748	0.05%
2022/12/13	0	0.00	2	22.70	22.70	-2	1,252	-0.16%
2022/12/12	4	20.55	5	20.52	20.65	-1	1,217	-0.08%
2022/12/07	10	19.87	10	20.08	20.15	0	1,135	0.00%
2022/12/01	2	18.95	0	0.00	18.95	2	1,394	0.14%
2022/11/15	0	0.00	4	17.05	17.15	-4	1,947	-0.21%
2022/11/14	0	0.00	5	16.85	16.95	-5	1,956	-0.26%
2022/11/10	5	16.50	0	0.00	16.55	5	1,980	0.25%
2022/10/21	0	0.00	1	16.15	16.10	-1	1,982	-0.05%
2022/10/14	0	0.00	5	16.70	16.65	-5	1,976	-0.25%
2022/10/13	3	16.15	0	0.00	16.00	3	1,971	0.15%
2022/10/11	3	16.95	0	0.00	16.95	3	1,951	0.15%
2022/09/28	3	17.55	20	17.35	17.10	-17	1,890	-0.90%
2022/09/26	0	0.00	1	18.55	17.75	-1	1,853	-0.05%
2022/09/15	20	20.15	0	0.00	20.20	20	1,578	1.27%
2022/09/14	1	19.95	1	19.80	19.85	0	1,501	0.00%
2022/09/13	1	20.10	0	0.00	20.05	1	1,431	0.07%
2022/09/08	10	18.19	10	18.67	18.75	0	1,232	0.00%
2022/09/06	2	18.03	0	0.00	18.00	2	1,083	0.18%
2022/08/31	0	0.00	1	20.00	19.50	-1	896	-0.11%
2022/08/30	0	0.00	10	18.98	19.05	-10	786	-1.27%
2022/08/29	10	18.80	0	0.00	18.90	10	754	1.33%
2022/08/24	0	0.00	2	17.95	18.95	-2	559	-0.36%
2022/08/22	0	0.00	25	17.68	17.80	-25	480	-5.20%
2022/08/19	7	17.66	0	0.00	17.45	7	462	1.51%
2022/08/18	5	17.38	0	0.00	17.40	5	453	1.10%
2022/08/03	5	16.00	0	0.00	15.90	5	406	1.23%
2022/08/02	0	0.00	10	16.05	16.00	-10	411	-2.43%
2022/07/26	5	16.40	0	0.00	16.30	5	511	0.98%
2022/07/25	5	16.50	0	0.00	16.50	5	516	0.97%
2022/07/12	10	16.30	0	0.00	16.10	10	1,209	0.83%
2022/06/09	0	0.00	5	18.30	18.30	-5	1,240	-0.40%
2022/05/12	5	16.20	0	0.00	16.00	5	1,283	0.39%
2022/04/25	0	0.00	10	20.93	20.20	-10	1,126	-0.89%
2022/04/21	10	22.23	4	21.80	22.25	6	980	0.61%
2022/04/20	4	21.65	0	0.00	21.00	4	820	0.49%
2022/04/19	1	22.05	1	22.75	21.20	0	728	0.00%
2022/04/18	0	0.00	2	21.05	21.05	-2	584	-0.34%
2022/04/07	0	0.00	5	18.10	17.85	-5	470	-1.06%
2022/03/23	0	0.00	3	18.35	18.40	-3	472	-0.64%
2022/03/21	3	18.05	4	18.45	18.20	-1	461	-0.22%
2022/02/22	5	17.55	0	0.00	17.50	5	425	1.18%
2022/02/11	3	18.00	0	0.00	17.90	3	436	0.69%
2021/12/06	1	19.50	0	0.00	19.60	1	445	0.22%
2021/11/30	2	19.55	2	19.50	19.50	0	457	0.00%
2021/11/26	1	19.30	0	0.00	19.50	1	446	0.22%
2021/11/10	1	19.00	0	0.00	19.00	1	490	0.20%
2021/11/01	0	0.00	4	20.50	20.60	-4	517	-0.77%
2021/10/29	4	20.79	0	0.00	20.45	4	514	0.78%
2021/08/18	0	0.00	8	21.85	22.10	-8	1,201	-0.67%
2021/07/02	5	26.70	0	0.00	26.55	5	2,832	0.18%
2021/07/01	5	26.90	0	0.00	26.80	5	2,832	0.18%
2021/06/16	0	0.00	5	27.70	27.50	-5	2,911	-0.17%
2021/06/11	5	28.55	0	0.00	28.35	5	2,908	0.17%
2021/06/01	0	0.00	10	28.35	28.55	-10	2,843	-0.35%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/24	1	29.25	0	0.00	29.05	1	2,741	0.04%
2021/05/18	1	31.05	0	0.00	30.40	1	2,781	0.04%
2021/04/28	1	31.15	0	0.00	30.70	1	2,475	0.04%
2021/04/27	10	31.63	0	0.00	31.55	10	2,496	0.40%
2021/04/21	11	31.00	11	30.85	30.60	0	2,487	0.00%
2021/04/20	0	30.60	0	0.00	30.85	0	2,484	0.00%
2021/04/09	10	32.40	0	0.00	32.90	10	2,383	0.42%
2021/04/01	0	0.00	6	29.65	29.50	-6	2,204	-0.27%
2021/03/22	0	0.00	11	30.70	30.15	-11	2,484	-0.44%
2021/03/18	11	29.70	0	0.00	29.70	11	2,449	0.45%
2021/03/17	1	30.15	0	0.00	29.95	1	2,464	0.04%
2021/03/10	1	29.75	0	0.00	29.35	1	2,791	0.04%
2021/03/08	2	30.55	0	0.00	30.20	2	2,823	0.07%
2021/03/05	2	30.70	0	0.00	30.75	2	2,827	0.07%
2021/02/26	2	31.00	2	30.85	30.95	0	2,863	0.00%
2021/02/24	0	0.00	5	30.80	30.75	-5	2,863	-0.17%
2021/02/02	5	29.75	0	0.00	29.50	5	2,775	0.18%
2020/12/25	0	0.00	93	34.83	35.75	-93	2,434	-3.82%
2020/12/24	33	33.81	0	0.00	34.15	33	2,252	1.47%
2020/12/23	60	33.81	15	34.42	33.70	45	2,250	2.00%
2020/12/22	15	34.04	0	0.00	34.20	15	2,275	0.66%
2020/12/14	0	0.00	11	33.20	33.40	-11	2,580	-0.43%
2020/12/09	11	35.95	0	0.00	34.10	11	2,818	0.39%
2020/12/08	0	0.00	41	35.42	35.00	-41	2,749	-1.49%
2020/12/07	40	34.10	0	0.00	33.50	40	2,626	1.52%
2020/12/02	0	0.00	19	32.65	32.55	-19	2,721	-0.70%
2020/12/01	36	32.70	0	0.00	32.70	36	2,743	1.31%
2020/11/30	5	33.02	5	32.76	32.65	0	2,766	0.00%
2020/11/19	22	32.97	14	33.06	32.90	8	3,075	0.26%
2020/11/18	11	32.95	0	0.00	32.95	11	3,090	0.36%
2020/11/17	0	0.00	40	32.04	32.95	-40	3,109	-1.29%
2020/11/03	1	32.70	1	32.40	32.10	0	3,534	0.00%
2020/11/02	1	33.00	1	32.85	32.55	0	3,826	0.00%
2020/10/28	2	34.65	4	34.28	33.60	-2	3,942	-0.05%
2020/10/27	1	34.00	1	33.85	34.00	0	3,877	0.00%
2020/10/23	3	32.80	0	0.00	32.80	3	4,051	0.07%
2020/10/12	0	0.00	1	32.30	32.25	-1	5,077	-0.02%
2020/09/28	0	0.00	1	32.90	32.75	-1	6,852	-0.01%
2020/09/24	0	0.00	2	34.10	33.70	-2	7,130	-0.03%
2020/09/22	0	0.00	2	35.00	35.15	-2	7,455	-0.03%
2020/09/21	12	36.96	6	36.48	36.15	6	7,724	0.08%
2020/09/18	2	37.28	2	36.70	36.70	0	8,146	0.00%
2020/09/17	5	36.14	1	36.30	36.45	4	8,232	0.05%
2020/09/16	6	36.22	5	36.21	35.70	1	8,509	0.01%
2020/09/15	6	35.88	3	35.73	35.75	3	8,768	0.03%
2020/09/11	1	35.00	0	0.00	34.00	1	9,585	0.01%
2020/09/04	0	0.00	2	32.95	33.85	-2	12,888	-0.02%
2020/09/02	21	34.00	0	0.00	33.80	21	14,215	0.15%
2020/08/21	1	32.25	1	32.15	32.30	0	14,470	0.00%
2020/08/18	0	0.00	10	33.20	33.10	-10	15,246	-0.07%
2020/08/14	11	33.26	11	34.22	33.10	0	15,290	0.00%
2020/08/10	0	0.00	3	34.77	34.75	-3	15,329	-0.02%
2020/08/07	0	0.00	2	36.60	36.10	-2	15,312	-0.01%
2020/08/06	10	36.69	7	37.19	36.60	3	15,213	0.02%
2020/08/05	0	0.00	2	34.30	34.75	-2	14,943	-0.01%
2020/07/29	2	32.95	0	0.00	33.70	2	15,061	0.01%
2020/07/28	4	32.34	4	32.03	31.60	0	14,870	0.00%
2020/07/22	1	35.70	1	35.40	35.15	0	14,665	0.00%
2020/07/21	2	34.83	5	35.05	34.60	-3	14,628	-0.02%
2020/07/20	0	0.00	10	34.25	34.40	-10	14,523	-0.07%
2020/07/17	10	33.84	1	34.60	33.30	9	14,313	0.06%
2020/07/09	1	41.00	1	40.50	39.90	0	13,404	0.00%
2020/07/08	1	37.60	0	0.00	39.75	1	12,873	0.01%
2020/07/07	5	36.55	9	36.72	36.15	-4	12,672	-0.03%
2020/07/06	1	39.25	1	39.15	39.15	0	12,319	0.00%
2020/07/03	0	0.00	3	40.05	39.75	-3	12,167	-0.02%
2020/07/02	3	41.33	3	41.22	40.60	0	12,049	0.00%
2020/06/30	6	42.92	3	42.90	41.65	3	11,750	0.03%
2020/06/29	6	42.76	1	42.65	43.45	5	11,439	0.04%
2020/06/23	2	40.40	0	0.00	39.25	2	10,737	0.02%
2020/06/22	7	42.46	5	42.93	41.80	2	10,442	0.02%
2020/06/19	9	42.61	1	41.90	41.90	8	10,107	0.08%
2020/06/18	13	44.13	5	43.85	42.85	8	9,685	0.08%
2020/06/17	26	43.28	16	43.93	43.10	10	9,169	0.11%
2020/06/16	71	42.36	65	42.61	42.75	6	8,549	0.07%
2020/06/15	0	0.00	8	38.54	39.70	-8	7,801	-0.10%
2020/06/12	8	34.78	2	33.93	36.10	6	6,864	0.09%
2020/06/11	10	35.22	6	34.68	33.35	4	6,461	0.06%
2020/06/10	3	33.48	2	34.08	34.55	1	5,896	0.02%
2020/06/09	2	33.35	52	33.03	32.65	-50	5,368	-0.93%
2020/06/01	2	26.65	1	26.85	26.80	1	5,183	0.02%
2020/05/28	1	26.60	0	0.00	26.60	1	5,214	0.02%
2020/05/27	1	27.85	21	28.15	26.90	-20	5,161	-0.39%
2020/05/26	50	30.50	6	30.57	28.20	44	5,035	0.87%
2020/05/25	6	29.01	0	0.00	29.20	6	4,605	0.13%
2020/05/20	1	26.45	0	0.00	26.65	1	4,352	0.02%
2020/05/19	0	0.00	1	26.00	26.35	-1	4,398	-0.02%
2020/05/14	1	25.50	0	0.00	24.60	1	4,207	0.02%
2020/05/07	0	0.00	10	25.75	25.85	-10	4,043	-0.25%
2020/05/06	0	0.00	1	26.65	26.60	-1	4,021	-0.02%
2020/05/05	2	26.50	1	26.15	25.80	1	3,871	0.03%
2020/04/30	2	24.25	4	24.35	24.40	-2	3,670	-0.05%
2020/04/29	0	0.00	1	24.30	24.10	-1	3,643	-0.03%
2020/04/27	0	0.00	1	24.75	24.90	-1	3,627	-0.03%
2020/04/24	1	24.70	0	0.00	24.65	1	3,572	0.03%
2020/04/23	1	23.30	0	0.00	23.55	1	3,471	0.03%
2020/04/20	0	0.00	10	23.45	23.50	-10	3,406	-0.29%
2020/03/27	0	0.00	10	21.55	20.80	-10	2,982	-0.34%
2020/03/26	0	0.00	51	21.14	21.50	-51	2,942	-1.73%
2020/03/25	1	20.00	0	0.00	20.70	1	2,882	0.03%
2020/03/23	0	0.00	4	17.30	17.15	-4	2,788	-0.14%
2020/03/19	10	18.45	50	18.48	18.50	-40	2,704	-1.48%
2020/03/17	12	22.38	0	0.00	21.30	12	2,613	0.46%
2020/03/16	21	24.26	1	24.70	23.45	20	2,552	0.78%
2020/03/13	100	22.34	0	0.00	23.15	100	2,466	4.05%
2020/03/12	6	25.40	0	0.00	24.60	6	2,389	0.25%
2020/03/10	2	26.55	0	0.00	26.75	2	2,097	0.10%
2020/02/27	0	0.00	2	22.95	22.40	-2	1,154	-0.17%
2020/02/25	2	23.05	0	0.00	23.00	2	1,200	0.17%
2020/02/20	10	23.50	0	0.00	23.25	10	984	1.02%
2020/02/11	3	22.08	4	21.95	21.95	-1	782	-0.13%
2020/02/10	3	21.83	2	21.73	21.65	1	739	0.14%
2020/02/06	0	0.00	15	21.45	21.25	-15	766	-1.96%
2020/02/05	16	21.52	1	21.55	21.50	15	769	1.95%
2020/01/30	1	21.65	1	21.40	21.30	0	853	0.00%
2019/12/11	0	0.00	1	21.15	21.20	-1	818	-0.12%
2019/11/14	1	20.65	0	0.00	20.35	1	834	0.12%
2019/10/22	0	0.00	1	19.65	19.85	-1	598	-0.17%
2019/09/10	0	0.00	5	20.40	20.25	-5	654	-0.76%
2019/09/06	0	0.00	1	20.55	20.30	-1	626	-0.16%
2019/09/04	1	20.05	1	20.25	19.95	0	590	0.00%
2019/09/03	1	20.20	0	0.00	19.65	1	570	0.18%
2019/08/05	0	0.00	2	17.00	17.10	-2	469	-0.43%
2019/07/24	1	19.30	0	0.00	19.10	1	494	0.20%
2019/07/02	6	19.15	5	19.90	19.55	1	650	0.15%
2019/05/09	0	0.00	1	19.00	19.00	-1	1,077	-0.09%
2019/05/08	9	20.84	4	21.00	20.55	5	1,055	0.47%
2019/05/02	0	0.00	1	21.00	21.10	-1	1,022	-0.10%
2019/04/26	1	22.75	0	0.00	22.25	1	1,007	0.10%
2019/04/23	1	22.10	0	0.00	22.00	1	955	0.10%
2019/04/18	0	0.00	5	22.00	21.95	-5	938	-0.53%
2019/04/11	0	0.00	2	22.85	22.20	-2	900	-0.22%
2019/04/10	7	23.22	3	22.95	22.50	4	881	0.45%
2019/04/09	0	0.00	2	21.85	23.20	-2	835	-0.24%
2019/04/08	0	0.00	2	21.20	21.10	-2	791	-0.25%
2019/04/01	1	21.80	1	21.10	21.20	0	773	0.00%
2019/03/28	5	21.80	0	0.00	21.90	5	719	0.70%
2019/03/26	0	0.00	2	21.65	21.25	-2	648	-0.31%
2019/03/25	5	20.60	3	21.30	21.30	2	546	0.37%
2019/01/29	0	0.00	5	16.08	16.05	-5	337	-1.48%
2019/01/25	0	0.00	1	16.20	16.20	-1	341	-0.29%
2019/01/24	0	0.00	2	16.25	16.20	-2	351	-0.57%
2019/01/18	0	0.00	4	16.05	16.05	-4	378	-1.06%
2019/01/17	1	16.10	0	0.00	16.05	1	384	0.26%
2019/01/10	4	16.55	0	0.00	16.50	4	400	1.00%
2019/01/07	1	15.95	0	0.00	15.95	1	431	0.23%
2018/12/28	3	16.55	0	0.00	16.70	3	464	0.65%
2018/12/27	3	16.85	0	0.00	16.90	3	470	0.64%
2018/12/05	2	17.40	0	0.00	17.55	2	523	0.38%
2018/10/03	1	19.15	1	18.90	18.80	0	423	0.00%
2018/04/25	0	0.00	2	27.30	27.40	-2	1,914	-0.10%
2018/04/23	2	29.95	30	30.32	28.95	-28	1,881	-1.49%
2018/04/20	0	0.00	132	29.88	29.30	-132	1,846	-7.15%	大賣/鉅額交易
2018/04/19	7	29.32	7	28.92	28.50	0	1,784	0.00%
2018/04/17	0	0.00	1	28.75	27.80	-1	1,682	-0.06%
2018/04/16	2	28.85	2	29.10	28.50	0	1,675	0.00%
2018/04/13	5	28.16	4	29.10	28.30	1	1,613	0.06%
2018/04/12	0	0.00	51	29.30	29.30	-51	1,420	-3.59%
2018/03/26	1	25.50	1	26.00	26.00	0	1,276	0.00%
2018/01/30	2	28.60	0	0.00	28.75	2	2,368	0.08%
2018/01/22	0	0.00	5	28.89	28.65	-5	2,610	-0.19%
2018/01/19	5	29.72	0	0.00	29.20	5	2,600	0.19%
2018/01/16	1	29.70	1	29.40	29.35	0	2,491	0.00%
2018/01/15	1	29.35	1	29.10	29.15	0	2,409	0.00%