瑞基 (4171)-康和-台北券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
325張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	31.85	0	0.00	31.90	0	142	0.00%
2024/02/21	0	0.00	0.8	38.75	38.75	-0.8	583	-0.13%
2024/01/24	0	38.30	0	0.00	38.65	0	571	0.00%
2023/12/29	0	0.00	1	39.30	39.45	-1	524	-0.19%
2023/12/20	1	43.50	0	0.00	43.00	1	501	0.20%
2023/12/19	1	43.70	1	43.85	42.25	0	480	0.00%
2023/12/05	10	45.44	10	46.21	41.55	0	405	0.00%
2023/11/29	1	40.00	1	39.55	40.10	0	256	0.00%
2023/11/28	10	38.30	10	39.00	37.05	0	233	0.00%
2023/11/27	1	37.20	1	36.70	37.75	0	210	0.00%
2023/11/07	0	34.25	0	0.00	34.15	0	201	0.00%
2023/07/28	0	0.00	3	40.90	40.90	-3	195	-1.53%
2023/07/05	2	53.30	0	0.00	53.30	2	189	1.06%
2023/03/24	1	60.10	1	60.30	60.70	0	1,516	0.00%
2023/03/03	0	0.00	2	63.50	62.70	-2	1,654	-0.12%
2023/02/15	0	0.00	1	60.00	59.30	-1	1,658	-0.06%
2023/02/13	0	60.40	0	0.00	59.90	0	1,657	0.00%
2023/02/09	1	62.20	0	0.00	62.10	1	1,650	0.06%
2023/02/08	2	63.40	5	63.50	63.40	-3	1,641	-0.18%
2023/02/02	14	64.17	14	64.01	64.00	0	1,617	0.00%
2023/02/01	10	62.40	10	61.84	62.40	0	1,597	0.00%
2023/01/10	1	62.80	1	62.70	62.80	0	1,508	0.00%
2023/01/05	7	69.31	7	68.83	68.60	0	1,440	0.00%
2023/01/04	1	69.40	1	70.40	69.70	0	1,377	0.00%
2023/01/03	26	69.03	34	68.56	70.90	-8	1,279	-0.63%
2022/12/30	52	64.48	52	64.47	66.00	0	979	0.00%
2022/12/29	0	0.00	4	59.05	60.00	-4	678	-0.59%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/26	1	57.90	3	58.50	57.60	-2	591	-0.34%
2022/12/16	1	56.00	0	0.00	55.60	1	604	0.17%
2022/12/13	1	57.60	0	0.00	57.80	1	615	0.16%
2022/12/09	1	56.00	0	0.00	56.10	1	611	0.16%
2022/12/08	3	57.97	0	0.00	58.00	3	608	0.49%
2022/12/07	0	0.00	2	62.30	59.60	-2	605	-0.33%
2022/12/06	5	60.26	1	62.00	57.90	4	586	0.68%
2022/12/05	1	59.10	0	0.00	59.10	1	592	0.17%
2022/11/07	0	0.00	2	52.30	52.10	-2	978	-0.20%
2022/11/03	2	51.75	0	0.00	51.70	2	984	0.20%
2022/09/26	1	55.60	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	58.10	0	0.00	58.00	1	1,166	0.09%
2022/09/22	1	61.70	0	0.00	60.70	1	1,184	0.08%
2022/09/21	2	62.80	0	0.00	62.80	2	1,190	0.17%
2022/09/12	0	0.00	950	83.81	83.10	-950	1,365	-69.55%	大賣/鉅額交易
2022/09/01	1	93.60	1	91.70	90.10	0	1,405	0.00%
2022/08/31	1	91.80	1	94.60	91.10	0	1,455	0.00%
2022/07/27	0	0.00	0	81.10	81.30	0	5,168	0.00%
2022/07/26	0	0.00	0.3	82.18	81.50	-0.3	5,588	-0.01%
2022/07/22	3	85.40	3	84.57	84.30	0	7,167	0.00%
2022/07/12	2	78.35	2	79.40	80.00	0	11,177	0.00%
2022/07/01	0	0.00	5	87.80	84.20	-5	12,554	-0.04%
2022/06/30	6	91.55	10	88.81	87.40	-4	12,584	-0.03%
2022/06/29	6	94.12	6	93.97	93.50	0	12,594	0.00%
2022/06/28	4	96.35	4	96.28	92.40	0	12,606	0.00%
2022/06/27	4	94.90	4	94.48	95.00	0	12,571	0.00%
2022/06/24	0	0.00	1	92.00	94.60	-1	12,544	-0.01%
2022/06/23	9	94.40	9	92.73	92.60	0	12,539	0.00%
2022/06/21	2	95.95	2	96.10	95.60	0	12,463	0.00%
2022/06/17	0	0.00	1	96.60	97.20	-1	12,385	-0.01%
2022/06/16	3	98.50	2	93.95	93.00	1	12,350	0.01%
2022/06/15	2	98.45	4	99.30	97.70	-2	12,318	-0.02%
2022/06/14	0	0.00	8	99.34	98.30	-8	12,283	-0.07%
2022/06/09	3	112.50	4	111.13	110.50	-1	12,199	-0.01%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/30	1	114.50	1	115.00	115.50	0	12,083	0.00%
2022/05/27	2	112.25	1	110.00	114.00	1	12,057	0.01%
2022/05/26	1	114.00	1	111.00	110.50	0	12,013	0.00%
2022/05/24	1	114.50	1	115.00	113.00	0	11,920	0.00%
2022/05/23	4	111.50	1	116.50	118.50	3	11,840	0.03%
2022/05/20	4	118.63	4	117.88	119.00	0	11,684	0.00%
2022/05/19	15	122.87	30	120.83	117.00	-15	11,598	-0.13%
2022/05/18	15	124.37	12	126.63	125.00	3	11,428	0.03%
2022/05/17	4	124.88	2	123.50	120.50	2	11,318	0.02%
2022/05/16	3	125.00	4	126.38	126.50	-1	11,290	-0.01%
2022/05/13	30	125.68	32	125.08	128.00	-2	11,232	-0.02%
2022/05/12	27	126.13	27.2	126.46	124.50	-0.2	11,090	0.00%
2022/05/11	66	127.75	37	128.65	130.50	29	10,977	0.26%
2022/05/10	11	131.77	9	132.06	128.00	2	10,515	0.02%
2022/05/09	43	140.92	43	141.76	141.50	0	10,260	0.00%
2022/05/06	75	141.47	25	145.56	140.50	50	9,901	0.50%
2022/05/05	6	155.58	6	151.75	148.50	0	9,335	0.00%
2022/05/04	48	155.00	49	155.32	154.50	-1	8,990	-0.01%
2022/05/03	22	166.80	2	160.50	160.00	20	8,372	0.24%
2022/04/29	38	172.25	38	173.04	169.00	0	7,999	0.00%
2022/04/28	81.5	177.47	111	180.31	172.00	-29.6	7,616	-0.39%	大賣/
2022/04/27	36	164.11	37	163.09	175.00	-1	6,519	-0.02%
2022/04/26	22.1	156.36	22	156.27	159.50	0.1	5,996	0.00%
2022/04/25	22	168.55	22	173.91	156.50	0	5,529	0.00%
2022/04/22	214	164.97	37	165.74	164.00	177	4,905	3.61%	大買/鉅額交易
2022/04/21	328	165.78	109	164.22	160.00	219	4,577	4.78%	大買/大賣/鉅額交易
2022/04/20	526	163.44	11	155.36	165.50	515	3,699	13.92%	大買/鉅額交易
2022/04/19	27	150.83	30	149.72	150.50	-3	3,365	-0.09%
2022/04/18	3	151.00	4	154.13	157.50	-1	2,945	-0.03%
2022/04/15	15	137.77	13	137.88	143.50	2	2,866	0.07%
2022/04/14	12	127.54	15	123.60	130.50	-3	2,496	-0.12%
2022/04/13	9	121.06	11	119.00	119.00	-2	2,377	-0.08%
2022/04/12	12	124.54	13	124.04	127.00	-1	2,256	-0.04%
2022/04/11	6	121.33	5	123.30	125.50	1	1,918	0.05%
2022/04/08	7	116.14	6	117.17	114.50	1	1,777	0.06%
2022/04/07	1	108.50	2	109.25	116.50	-1	1,547	-0.06%
2022/04/06	2	108.00	3	106.17	106.00	-1	1,427	-0.07%
2022/04/01	5	101.10	2	104.00	99.60	3	1,368	0.22%
2022/03/28	2	95.60	0	0.00	93.30	2	1,283	0.16%
2022/03/21	0	0.00	3	86.10	87.10	-3	1,258	-0.24%
2022/03/17	3	85.10	0	0.00	85.00	3	1,258	0.24%
2022/02/21	1	105.00	3	104.33	102.00	-2	1,270	-0.16%
2022/02/11	6	106.67	6	107.17	102.50	0	1,227	0.00%
2022/01/24	4	111.00	4	111.50	110.00	0	1,052	0.00%
2022/01/21	5	109.00	6	107.58	106.00	-1	1,004	-0.10%
2022/01/17	1	114.50	0	0.00	114.50	1	805	0.12%
2022/01/14	8	112.19	8	112.13	112.00	0	734	0.00%
2022/01/10	5	106.50	5	105.50	106.50	0	525	0.00%
2021/11/22	0	0.00	0.9	85.60	85.70	-0.9	475	-0.19%
2021/10/19	0	0.00	19	79.50	84.70	-19	496	-3.82%
2021/10/18	0	0.00	11	78.10	77.30	-11	488	-2.25%
2021/10/04	0	0.00	40	88.74	88.60	-40	532	-7.51%
2021/09/08	12	127.67	12	127.67	128.00	0	597	0.00%
2021/08/11	0	0.00	2	118.00	117.00	-2	1,040	-0.19%
2021/08/10	2	120.25	2	117.50	118.50	0	1,143	0.00%
2021/08/09	12	123.33	2	120.00	120.00	10	1,138	0.88%
2021/08/06	35	124.00	0	0.00	124.00	35	1,208	2.90%
2021/08/04	2	123.00	2	123.00	122.50	0	1,236	0.00%
2021/08/03	2	123.75	2	122.50	122.50	0	1,245	0.00%
2021/08/02	26	124.25	1	124.00	125.00	25	1,261	1.98%
2021/07/29	2	123.00	2	125.50	125.50	0	1,261	0.00%
2021/07/28	0	0.00	1	124.00	121.00	-1	1,257	-0.08%
2021/07/27	2	123.75	2	122.50	122.50	0	1,267	0.00%
2021/07/22	3	123.50	2	122.00	122.00	1	1,275	0.08%
2021/07/20	0	0.00	1	135.00	130.50	-1	1,272	-0.08%
2021/07/14	2	125.75	2	128.00	130.50	0	1,266	0.00%
2021/07/09	1	137.50	0	0.00	136.50	1	1,244	0.08%
2021/07/07	0	0.00	1	138.00	135.00	-1	1,253	-0.08%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/05	1	139.00	0	0.00	139.00	1	1,269	0.08%
2021/07/01	0	0.00	1	144.50	144.50	-1	1,255	-0.08%
2021/06/16	1	137.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	142.25	0	0.00	138.50	2	1,261	0.16%
2021/06/10	2	151.50	5	152.20	150.50	-3	1,222	-0.25%
2021/06/09	7	148.00	4	146.63	152.00	3	1,193	0.25%
2021/06/08	1	159.00	5	157.50	151.50	-4	1,150	-0.35%
2021/06/03	6	151.33	2	149.00	153.00	4	1,078	0.37%
2021/05/31	0	0.00	1	147.00	147.00	-1	1,039	-0.10%
2021/05/28	1	163.50	0	0.00	162.50	1	1,027	0.10%
2021/05/25	0	0.00	1	160.00	160.00	-1	1,007	-0.10%
2021/05/24	1	173.00	0	0.00	176.00	1	993	0.10%
2021/05/18	2	164.00	2	165.50	169.00	0	817	0.00%
2021/05/14	0	0.00	6	135.00	140.00	-6	718	-0.83%
2021/05/12	3	115.50	0	0.00	116.00	3	658	0.46%
2021/05/04	0	0.00	3	120.50	116.50	-3	812	-0.37%
2021/05/03	3	120.50	0	0.00	120.50	3	819	0.37%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/26	0	0.00	2	118.50	120.00	-2	847	-0.24%
2021/04/20	0	0.00	3	119.00	118.50	-3	858	-0.35%
2021/04/14	1	116.00	0	0.00	115.50	1	900	0.11%
2021/04/13	0	0.00	2	124.00	119.00	-2	898	-0.22%
2021/04/12	1	122.50	1	125.00	122.00	0	887	0.00%
2021/04/09	3	121.33	0	0.00	121.00	3	878	0.34%
2021/04/07	2	115.00	0	0.00	115.00	2	867	0.23%
2021/04/06	2	116.50	0	0.00	115.00	2	875	0.23%
2021/03/29	1	116.50	1	117.50	116.50	0	890	0.00%
2021/03/26	2	114.25	2	112.50	114.50	0	898	0.00%
2021/03/25	2	113.00	2	113.50	112.50	0	897	0.00%
2021/03/24	1	114.00	1	116.50	116.00	0	893	0.00%
2021/03/10	3	127.83	3	128.50	129.00	0	855	0.00%
2021/02/19	1	122.50	0	0.00	122.50	1	943	0.11%
2021/02/17	0	0.00	1	123.00	121.50	-1	929	-0.11%
2021/02/05	2	134.00	1	134.00	134.50	1	916	0.11%
2021/02/04	6	141.25	6	138.08	136.50	0	916	0.00%
2021/02/03	1	141.00	0	0.00	135.00	1	909	0.11%
2021/02/02	0	0.00	1	142.00	140.00	-1	926	-0.11%
2021/01/28	13	159.31	13	154.69	154.00	0	863	0.00%
2021/01/27	9	145.72	8	144.06	150.00	1	799	0.13%
2021/01/26	4	140.25	4	144.75	138.50	0	755	0.00%
2021/01/25	4	134.13	4	135.25	134.00	0	738	0.00%
2021/01/22	4	126.25	4	125.00	125.50	0	721	0.00%
2021/01/21	2	126.50	2	128.00	125.00	0	716	0.00%
2021/01/20	11	129.09	11	130.00	130.50	0	707	0.00%
2021/01/19	3	128.33	4	130.50	124.50	-1	685	-0.15%
2021/01/18	0	0.00	1	125.50	127.50	-1	671	-0.15%
2021/01/15	1	116.50	1	117.00	116.00	0	670	0.00%
2021/01/14	2	126.25	1	127.00	123.00	1	665	0.15%
2021/01/13	1	128.50	1	130.00	128.00	0	676	0.00%
2021/01/12	1	136.50	0	0.00	136.50	1	669	0.15%
2020/12/28	2	132.00	2	132.25	130.50	0	679	0.00%
2020/12/24	4	137.88	4	137.00	137.00	0	679	0.00%
2020/12/23	0	0.00	2	150.50	138.00	-2	677	-0.30%
2020/12/22	3	146.00	3	149.00	147.00	0	670	0.00%
2020/12/21	2	136.00	0	0.00	136.00	2	660	0.30%
2020/12/15	1	135.50	1	138.00	135.00	0	757	0.00%
2020/12/11	2	137.00	2	136.50	137.00	0	761	0.00%
2020/12/09	1	162.00	1	163.00	162.00	0	735	0.00%
2020/12/08	5	165.00	0	0.00	163.00	5	739	0.68%
2020/12/07	2	162.50	2	163.75	162.00	0	740	0.00%
2020/12/03	11	178.41	0	0.00	175.00	11	768	1.43%
2020/11/27	0	0.00	1	167.00	167.00	-1	739	-0.14%
2020/11/26	1	154.00	2	158.25	159.00	-1	727	-0.14%
2020/11/19	1	154.00	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	1	139.50	151.00	-1	692	-0.14%
2020/11/17	3	137.67	3	138.67	137.50	0	671	0.00%
2020/11/16	0	0.00	1	142.50	144.00	-1	685	-0.15%
2020/11/13	3	135.33	3	135.50	137.00	0	691	0.00%
2020/11/11	1	144.50	1	142.50	141.50	0	689	0.00%
2020/11/10	10	145.80	12	149.96	142.50	-2	687	-0.29%
2020/11/09	0	0.00	2	152.00	152.50	-2	665	-0.30%
2020/11/06	5	142.60	0	0.00	139.00	5	676	0.74%
2020/11/04	2	138.50	2	137.50	140.50	0	743	0.00%
2020/10/28	2	151.00	2	153.00	147.00	0	857	0.00%
2020/10/26	1	151.00	1	149.50	148.00	0	907	0.00%
2020/10/23	1	159.00	0	0.00	158.50	1	942	0.11%
2020/10/21	1	163.00	2	158.50	164.00	-1	964	-0.10%
2020/10/19	2	151.50	0	0.00	151.50	2	1,019	0.20%
2020/10/15	1	148.00	1	150.00	149.50	0	1,031	0.00%
2020/10/14	1	150.50	1	153.00	147.50	0	1,041	0.00%
2020/10/13	3	145.50	3	148.83	147.00	0	1,043	0.00%
2020/10/12	1	166.00	1	168.00	161.00	0	1,034	0.00%
2020/09/08	0	0.00	1	228.00	206.00	-1	1,183	-0.08%
2020/09/07	0	0.00	4	207.63	220.00	-4	1,163	-0.34%
2020/09/04	2	203.50	0	0.00	200.00	2	1,165	0.17%
2020/09/03	0	0.00	2	204.50	199.00	-2	1,183	-0.17%
2020/08/28	0	0.00	1	213.00	205.00	-1	1,239	-0.08%
2020/08/27	6	207.00	5	205.00	213.00	1	1,233	0.08%
2020/08/26	6	207.58	1	210.00	206.50	5	1,226	0.41%
2020/08/10	0	0.00	2	233.00	213.50	-2	1,306	-0.15%
2020/08/06	2	220.00	5	239.50	220.00	-3	1,260	-0.24%
2020/08/05	5	242.60	0	0.00	243.50	5	1,245	0.40%
2020/08/04	2	244.75	2	236.25	244.00	0	1,240	0.00%
2020/07/31	0	0.00	1	249.00	229.00	-1	1,180	-0.08%
2020/07/30	1	258.50	51	260.00	253.00	-50	1,145	-4.36%
2020/07/29	1	275.00	0	0.00	256.00	1	1,133	0.09%
2020/07/27	0	0.00	150	288.66	288.50	-150	1,102	-13.60%	大賣/鉅額交易
2020/07/23	125	335.43	0	0.00	337.00	125	1,066	11.72%	大買/鉅額交易
2020/07/22	0	0.00	15	315.00	306.50	-15	1,038	-1.44%
2020/07/17	90	306.92	0	0.00	310.00	90	1,044	8.61%
2020/07/16	1	339.50	1	330.00	330.00	0	1,042	0.00%
2020/07/07	1	319.50	0	0.00	319.50	1	1,051	0.10%
2020/07/03	1	405.50	151	390.64	385.00	-150	1,054	-14.22%	大賣/鉅額交易
2020/06/18	5	420.80	5	418.20	416.50	0	998	0.00%
2020/06/16	0	0.00	1	405.00	401.00	-1	965	-0.10%
2020/06/15	5	407.30	5	415.10	405.00	0	969	0.00%
2020/06/11	9	391.06	9	407.11	399.50	0	964	0.00%
2020/06/10	10	400.90	10	394.45	402.00	0	955	0.00%
2020/06/09	1	377.50	1	381.00	380.50	0	939	0.00%
2020/06/08	9	375.22	8	387.31	384.00	1	932	0.11%
2020/05/18	150	292.82	0	0.00	301.50	150	1,108	13.53%	大買/鉅額交易
2020/05/15	6	270.08	6	272.75	274.50	0	1,064	0.00%
2020/05/13	0	0.00	1	223.00	227.50	-1	992	-0.10%
2020/05/07	0	0.00	1	205.00	205.50	-1	971	-0.10%
2020/04/27	1	173.00	1	186.00	193.00	0	940	0.00%
2020/04/24	1	171.50	1	178.00	178.00	0	918	0.00%
2020/04/23	1	157.00	1	162.00	162.00	0	899	0.00%
2020/04/22	1	141.50	1	147.00	147.50	0	885	0.00%
2020/04/21	1	129.00	2	133.00	134.50	-1	874	-0.11%
2020/04/20	1	118.00	2	123.00	122.50	-1	857	-0.12%
2020/04/16	3	123.67	1	126.00	126.00	2	837	0.24%
2020/04/15	1	116.00	0	0.00	118.00	1	820	0.12%
2020/04/10	1	100.00	0	0.00	99.10	1	729	0.14%
2020/03/17	0	0.00	1	74.50	73.50	-1	614	-0.16%
2020/03/16	1	66.00	0	0.00	69.80	1	611	0.16%
2020/03/05	0	0.00	1	83.00	82.40	-1	573	-0.17%
2020/02/27	1	80.60	0	0.00	86.00	1	525	0.19%
2020/02/25	0	0.00	1	75.70	71.10	-1	463	-0.22%
2020/02/24	1	71.90	0	0.00	73.50	1	433	0.23%
2019/11/29	0	0.00	10	58.34	59.20	-10	232	-4.31%
2019/11/27	0	0.00	1	56.60	56.10	-1	196	-0.51%
2019/11/26	11	55.55	0	0.00	56.50	11	184	5.98%
2019/10/23	0	0.00	1	42.25	42.60	-1	81	-1.22%
2019/08/30	0	0.00	1	40.20	40.45	-1	75	-1.32%
2018/12/10	0	0.00	2	37.80	38.50	-2	272	-0.74%
2018/11/23	2	32.50	0	0.00	34.10	2	251	0.79%
2018/11/08	0	0.00	2	30.00	30.30	-2	243	-0.82%
2018/11/06	0	0.00	2	30.45	30.40	-2	243	-0.82%
2018/11/05	4	30.95	0	0.00	30.70	4	244	1.64%
2018/10/02	0	0.00	1	25.85	26.30	-1	117	-0.85%
2018/10/01	1	28.15	0	0.00	27.65	1	113	0.88%
2018/08/09	0	0.00	5	21.80	20.80	-5	33	-14.86%
2018/08/08	5	21.65	0	0.00	21.65	5	32	15.48%