台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.75
  • 漲幅
    +2.25%
  • 成交量
    325
  • 產業
    上櫃 農業科技業類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞基 (4171)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21031.8500.0031.9001420.00%
2024/02/2100.000.838.7538.75-0.8583-0.13%
2024/01/24038.3000.0038.6505710.00%
2023/12/2900.00139.3039.45-1524-0.19%
2023/12/20143.5000.0043.0015010.20%
2023/12/19143.70143.8542.2504800.00%
2023/12/051045.441046.2141.5504050.00%
2023/11/29140.00139.5540.1002560.00%
2023/11/281038.301039.0037.0502330.00%
2023/11/27137.20136.7037.7502100.00%
2023/11/07034.2500.0034.1502010.00%
2023/07/2800.00340.9040.90-3195-1.53%
2023/07/05253.3000.0053.3021891.06%
2023/03/24160.10160.3060.7001,5160.00%
2023/03/0300.00263.5062.70-21,654-0.12%
2023/02/1500.00160.0059.30-11,658-0.06%
2023/02/13060.4000.0059.9001,6570.00%
2023/02/09162.2000.0062.1011,6500.06%
2023/02/08263.40563.5063.40-31,641-0.18%
2023/02/021464.171464.0164.0001,6170.00%
2023/02/011062.401061.8462.4001,5970.00%
2023/01/10162.80162.7062.8001,5080.00%
2023/01/05769.31768.8368.6001,4400.00%
2023/01/04169.40170.4069.7001,3770.00%
2023/01/032669.033468.5670.90-81,279-0.63%
2022/12/305264.485264.4766.0009790.00%
2022/12/2900.00459.0560.00-4678-0.59%
2022/12/28155.1000.0054.6015960.17%
2022/12/26157.90358.5057.60-2591-0.34%
2022/12/16156.0000.0055.6016040.17%
2022/12/13157.6000.0057.8016150.16%
2022/12/09156.0000.0056.1016110.16%
2022/12/08357.9700.0058.0036080.49%
2022/12/0700.00262.3059.60-2605-0.33%
2022/12/06560.26162.0057.9045860.68%
2022/12/05159.1000.0059.1015920.17%
2022/11/0700.00252.3052.10-2978-0.20%
2022/11/03251.7500.0051.7029840.20%
2022/09/26155.6000.0055.1011,1590.09%
2022/09/23158.1000.0058.0011,1660.09%
2022/09/22161.7000.0060.7011,1840.08%
2022/09/21262.8000.0062.8021,1900.17%
2022/09/1200.0095083.8183.10-9501,365-69.55% 大賣/鉅額交易
2022/09/01193.60191.7090.1001,4050.00%
2022/08/31191.80194.6091.1001,4550.00%
2022/07/2700.00081.1081.3005,1680.00%
2022/07/2600.000.382.1881.50-0.35,588-0.01%
2022/07/22385.40384.5784.3007,1670.00%
2022/07/12278.35279.4080.00011,1770.00%
2022/07/0100.00587.8084.20-512,554-0.04%
2022/06/30691.551088.8187.40-412,584-0.03%
2022/06/29694.12693.9793.50012,5940.00%
2022/06/28496.35496.2892.40012,6060.00%
2022/06/27494.90494.4895.00012,5710.00%
2022/06/2400.00192.0094.60-112,544-0.01%
2022/06/23994.40992.7392.60012,5390.00%
2022/06/21295.95296.1095.60012,4630.00%
2022/06/1700.00196.6097.20-112,385-0.01%
2022/06/16398.50293.9593.00112,3500.01%
2022/06/15298.45499.3097.70-212,318-0.02%
2022/06/1400.00899.3498.30-812,283-0.07%
2022/06/093112.504111.13110.50-112,199-0.01%
2022/05/3100.001114.00113.00-112,098-0.01%
2022/05/301114.501115.00115.50012,0830.00%
2022/05/272112.251110.00114.00112,0570.01%
2022/05/261114.001111.00110.50012,0130.00%
2022/05/241114.501115.00113.00011,9200.00%
2022/05/234111.501116.50118.50311,8400.03%
2022/05/204118.634117.88119.00011,6840.00%
2022/05/1915122.8730120.83117.00-1511,598-0.13%
2022/05/1815124.3712126.63125.00311,4280.03%
2022/05/174124.882123.50120.50211,3180.02%
2022/05/163125.004126.38126.50-111,290-0.01%
2022/05/1330125.6832125.08128.00-211,232-0.02%
2022/05/1227126.1327.2126.46124.50-0.211,0900.00%
2022/05/1166127.7537128.65130.502910,9770.26%
2022/05/1011131.779132.06128.00210,5150.02%
2022/05/0943140.9243141.76141.50010,2600.00%
2022/05/0675141.4725145.56140.50509,9010.50%
2022/05/056155.586151.75148.5009,3350.00%
2022/05/0448155.0049155.32154.50-18,990-0.01%
2022/05/0322166.802160.50160.00208,3720.24%
2022/04/2938172.2538173.04169.0007,9990.00%
2022/04/2881.5177.47111180.31172.00-29.67,616-0.39% 大賣/
2022/04/2736164.1137163.09175.00-16,519-0.02%
2022/04/2622.1156.3622156.27159.500.15,9960.00%
2022/04/2522168.5522173.91156.5005,5290.00%
2022/04/22214164.9737165.74164.001774,9053.61% 大買/鉅額交易
2022/04/21328165.78109164.22160.002194,5774.78% 大買/大賣/鉅額交易
2022/04/20526163.4411155.36165.505153,69913.92% 大買/鉅額交易
2022/04/1927150.8330149.72150.50-33,365-0.09%
2022/04/183151.004154.13157.50-12,945-0.03%
2022/04/1515137.7713137.88143.5022,8660.07%
2022/04/1412127.5415123.60130.50-32,496-0.12%
2022/04/139121.0611119.00119.00-22,377-0.08%
2022/04/1212124.5413124.04127.00-12,256-0.04%
2022/04/116121.335123.30125.5011,9180.05%
2022/04/087116.146117.17114.5011,7770.06%
2022/04/071108.502109.25116.50-11,547-0.06%
2022/04/062108.003106.17106.00-11,427-0.07%
2022/04/015101.102104.0099.6031,3680.22%
2022/03/28295.6000.0093.3021,2830.16%
2022/03/2100.00386.1087.10-31,258-0.24%
2022/03/17385.1000.0085.0031,2580.24%
2022/02/211105.003104.33102.00-21,270-0.16%
2022/02/116106.676107.17102.5001,2270.00%
2022/01/244111.004111.50110.0001,0520.00%
2022/01/215109.006107.58106.00-11,004-0.10%
2022/01/171114.5000.00114.5018050.12%
2022/01/148112.198112.13112.0007340.00%
2022/01/105106.505105.50106.5005250.00%
2021/11/2200.000.985.6085.70-0.9475-0.19%
2021/10/1900.001979.5084.70-19496-3.82%
2021/10/1800.001178.1077.30-11488-2.25%
2021/10/0400.004088.7488.60-40532-7.51%
2021/09/0812127.6712127.67128.0005970.00%
2021/08/1100.002118.00117.00-21,040-0.19%
2021/08/102120.252117.50118.5001,1430.00%
2021/08/0912123.332120.00120.00101,1380.88%
2021/08/0635124.0000.00124.00351,2082.90%
2021/08/042123.002123.00122.5001,2360.00%
2021/08/032123.752122.50122.5001,2450.00%
2021/08/0226124.251124.00125.00251,2611.98%
2021/07/292123.002125.50125.5001,2610.00%
2021/07/2800.001124.00121.00-11,257-0.08%
2021/07/272123.752122.50122.5001,2670.00%
2021/07/223123.502122.00122.0011,2750.08%
2021/07/2000.001135.00130.50-11,272-0.08%
2021/07/142125.752128.00130.5001,2660.00%
2021/07/091137.5000.00136.5011,2440.08%
2021/07/0700.001138.00135.00-11,253-0.08%
2021/07/061135.5000.00135.0011,2600.08%
2021/07/051139.0000.00139.0011,2690.08%
2021/07/0100.001144.50144.50-11,255-0.08%
2021/06/161137.0000.00133.5011,2670.08%
2021/06/152142.2500.00138.5021,2610.16%
2021/06/102151.505152.20150.50-31,222-0.25%
2021/06/097148.004146.63152.0031,1930.25%
2021/06/081159.005157.50151.50-41,150-0.35%
2021/06/036151.332149.00153.0041,0780.37%
2021/05/3100.001147.00147.00-11,039-0.10%
2021/05/281163.5000.00162.5011,0270.10%
2021/05/2500.001160.00160.00-11,007-0.10%
2021/05/241173.0000.00176.0019930.10%
2021/05/182164.002165.50169.0008170.00%
2021/05/1400.006135.00140.00-6718-0.83%
2021/05/123115.5000.00116.0036580.46%
2021/05/0400.003120.50116.50-3812-0.37%
2021/05/033120.5000.00120.5038190.37%
2021/04/2800.001122.00121.50-1825-0.12%
2021/04/2600.002118.50120.00-2847-0.24%
2021/04/2000.003119.00118.50-3858-0.35%
2021/04/141116.0000.00115.5019000.11%
2021/04/1300.002124.00119.00-2898-0.22%
2021/04/121122.501125.00122.0008870.00%
2021/04/093121.3300.00121.0038780.34%
2021/04/072115.0000.00115.0028670.23%
2021/04/062116.5000.00115.0028750.23%
2021/03/291116.501117.50116.5008900.00%
2021/03/262114.252112.50114.5008980.00%
2021/03/252113.002113.50112.5008970.00%
2021/03/241114.001116.50116.0008930.00%
2021/03/103127.833128.50129.0008550.00%
2021/02/191122.5000.00122.5019430.11%
2021/02/1700.001123.00121.50-1929-0.11%
2021/02/052134.001134.00134.5019160.11%
2021/02/046141.256138.08136.5009160.00%
2021/02/031141.0000.00135.0019090.11%
2021/02/0200.001142.00140.00-1926-0.11%
2021/01/2813159.3113154.69154.0008630.00%
2021/01/279145.728144.06150.0017990.13%
2021/01/264140.254144.75138.5007550.00%
2021/01/254134.134135.25134.0007380.00%
2021/01/224126.254125.00125.5007210.00%
2021/01/212126.502128.00125.0007160.00%
2021/01/2011129.0911130.00130.5007070.00%
2021/01/193128.334130.50124.50-1685-0.15%
2021/01/1800.001125.50127.50-1671-0.15%
2021/01/151116.501117.00116.0006700.00%
2021/01/142126.251127.00123.0016650.15%
2021/01/131128.501130.00128.0006760.00%
2021/01/121136.5000.00136.5016690.15%
2020/12/282132.002132.25130.5006790.00%
2020/12/244137.884137.00137.0006790.00%
2020/12/2300.002150.50138.00-2677-0.30%
2020/12/223146.003149.00147.0006700.00%
2020/12/212136.0000.00136.0026600.30%
2020/12/151135.501138.00135.0007570.00%
2020/12/112137.002136.50137.0007610.00%
2020/12/091162.001163.00162.0007350.00%
2020/12/085165.0000.00163.0057390.68%
2020/12/072162.502163.75162.0007400.00%
2020/12/0311178.4100.00175.00117681.43%
2020/11/2700.001167.00167.00-1739-0.14%
2020/11/261154.002158.25159.00-1727-0.14%
2020/11/191154.0000.00153.5017220.14%
2020/11/1800.001139.50151.00-1692-0.14%
2020/11/173137.673138.67137.5006710.00%
2020/11/1600.001142.50144.00-1685-0.15%
2020/11/133135.333135.50137.0006910.00%
2020/11/111144.501142.50141.5006890.00%
2020/11/1010145.8012149.96142.50-2687-0.29%
2020/11/0900.002152.00152.50-2665-0.30%
2020/11/065142.6000.00139.0056760.74%
2020/11/042138.502137.50140.5007430.00%
2020/10/282151.002153.00147.0008570.00%
2020/10/261151.001149.50148.0009070.00%
2020/10/231159.0000.00158.5019420.11%
2020/10/211163.002158.50164.00-1964-0.10%
2020/10/192151.5000.00151.5021,0190.20%
2020/10/151148.001150.00149.5001,0310.00%
2020/10/141150.501153.00147.5001,0410.00%
2020/10/133145.503148.83147.0001,0430.00%
2020/10/121166.001168.00161.0001,0340.00%
2020/09/0800.001228.00206.00-11,183-0.08%
2020/09/0700.004207.63220.00-41,163-0.34%
2020/09/042203.5000.00200.0021,1650.17%
2020/09/0300.002204.50199.00-21,183-0.17%
2020/08/2800.001213.00205.00-11,239-0.08%
2020/08/276207.005205.00213.0011,2330.08%
2020/08/266207.581210.00206.5051,2260.41%
2020/08/1000.002233.00213.50-21,306-0.15%
2020/08/062220.005239.50220.00-31,260-0.24%
2020/08/055242.6000.00243.5051,2450.40%
2020/08/042244.752236.25244.0001,2400.00%
2020/07/3100.001249.00229.00-11,180-0.08%
2020/07/301258.5051260.00253.00-501,145-4.36%
2020/07/291275.0000.00256.0011,1330.09%
2020/07/2700.00150288.66288.50-1501,102-13.60% 大賣/鉅額交易
2020/07/23125335.4300.00337.001251,06611.72% 大買/鉅額交易
2020/07/2200.0015315.00306.50-151,038-1.44%
2020/07/1790306.9200.00310.00901,0448.61%
2020/07/161339.501330.00330.0001,0420.00%
2020/07/071319.5000.00319.5011,0510.10%
2020/07/031405.50151390.64385.00-1501,054-14.22% 大賣/鉅額交易
2020/06/185420.805418.20416.5009980.00%
2020/06/1600.001405.00401.00-1965-0.10%
2020/06/155407.305415.10405.0009690.00%
2020/06/119391.069407.11399.5009640.00%
2020/06/1010400.9010394.45402.0009550.00%
2020/06/091377.501381.00380.5009390.00%
2020/06/089375.228387.31384.0019320.11%
2020/05/18150292.8200.00301.501501,10813.53% 大買/鉅額交易
2020/05/156270.086272.75274.5001,0640.00%
2020/05/1300.001223.00227.50-1992-0.10%
2020/05/0700.001205.00205.50-1971-0.10%
2020/04/271173.001186.00193.0009400.00%
2020/04/241171.501178.00178.0009180.00%
2020/04/231157.001162.00162.0008990.00%
2020/04/221141.501147.00147.5008850.00%
2020/04/211129.002133.00134.50-1874-0.11%
2020/04/201118.002123.00122.50-1857-0.12%
2020/04/163123.671126.00126.0028370.24%
2020/04/151116.0000.00118.0018200.12%
2020/04/101100.0000.0099.1017290.14%
2020/03/1700.00174.5073.50-1614-0.16%
2020/03/16166.0000.0069.8016110.16%
2020/03/0500.00183.0082.40-1573-0.17%
2020/02/27180.6000.0086.0015250.19%
2020/02/2500.00175.7071.10-1463-0.22%
2020/02/24171.9000.0073.5014330.23%
2019/11/2900.001058.3459.20-10232-4.31%
2019/11/2700.00156.6056.10-1196-0.51%
2019/11/261155.5500.0056.50111845.98%
2019/10/2300.00142.2542.60-181-1.22%
2019/08/3000.00140.2040.45-175-1.32%
2018/12/1000.00237.8038.50-2272-0.74%
2018/11/23232.5000.0034.1022510.79%
2018/11/0800.00230.0030.30-2243-0.82%
2018/11/0600.00230.4530.40-2243-0.82%
2018/11/05430.9500.0030.7042441.64%
2018/10/0200.00125.8526.30-1117-0.85%
2018/10/01128.1500.0027.6511130.88%
2018/08/0900.00521.8020.80-533-14.86%
2018/08/08521.6500.0021.6553215.48%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音