信立 (4303)-康和-台北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	49.84	1	49.50	49.80	21	6,035	0.35%
2024/11/20	0	0.00	10	48.70	48.50	-10	6,106	-0.16%
2024/11/14	12	46.22	0	0.00	46.25	12	6,181	0.19%
2024/11/13	4	47.33	4	47.93	47.25	0	6,186	0.00%
2024/11/12	1	48.65	1	47.85	47.15	0	6,210	0.00%
2024/11/11	9	52.13	5	53.74	52.30	4	5,987	0.07%
2024/11/08	1	50.30	2	49.83	50.70	-1	5,837	-0.02%
2024/11/07	2	48.40	0	0.00	47.80	2	5,679	0.04%
2024/11/04	6	48.33	4	48.93	47.70	2	5,852	0.03%
2024/11/01	1	49.20	3	49.03	48.70	-2	5,901	-0.03%
2024/10/25	0	0.00	37	49.15	48.25	-37	6,265	-0.59%
2024/10/24	37	50.59	1	50.00	49.45	36	6,288	0.57%
2024/10/23	3	48.55	0	0.00	48.95	3	6,229	0.05%
2024/10/22	0	0.00	36	48.30	48.15	-36	6,268	-0.57%
2024/10/18	1	48.25	0	0.00	48.65	1	6,806	0.01%
2024/10/17	6	49.11	4	49.76	48.85	2	7,199	0.03%
2024/10/15	2	47.90	2	47.85	47.90	0	7,141	0.00%
2024/10/08	0	0.00	1	48.45	47.75	-1	7,038	-0.01%
2024/10/07	3	48.20	1	48.35	48.90	2	7,017	0.03%
2024/10/04	9	48.74	12	48.74	48.60	-3	6,983	-0.04%
2024/10/01	5	48.43	2	47.05	48.60	3	6,886	0.04%
2024/09/27	0	0.00	50	46.02	46.00	-50	6,778	-0.74%
2024/09/26	0	0.00	3	46.03	45.80	-3	6,788	-0.04%
2024/09/25	3	48.00	0	0.00	46.45	3	6,790	0.04%
2024/09/19	1	48.20	1	46.35	47.45	0	6,690	0.00%
2024/09/18	50	46.15	5	45.90	46.50	45	6,636	0.68%
2024/09/16	0	0.00	33	44.39	44.70	-33	6,606	-0.50%
2024/09/12	15	43.98	0	0.00	43.60	15	6,588	0.23%
2024/09/11	2	43.85	0	0.00	43.85	2	6,583	0.03%
2024/09/06	0	0.00	0	47.20	46.40	0	6,570	0.00%
2024/09/05	1	48.60	10	48.31	46.20	-9	6,562	-0.14%
2024/09/04	2	49.90	202	53.10	47.90	-200	6,530	-3.06%	大賣/鉅額交易
2024/09/03	5	52.20	26	53.53	53.20	-21	6,261	-0.34%
2024/09/02	0	0.00	20	50.87	50.20	-20	6,059	-0.33%
2024/08/30	29	54.25	3	53.90	53.20	26	5,967	0.44%
2024/08/29	10	52.66	26	52.27	52.70	-16	5,730	-0.28%
2024/08/28	212	51.45	5	50.24	51.50	207	5,464	3.79%	大買/鉅額交易
2024/08/27	1	48.15	1	47.35	49.20	0	5,165	0.00%
2024/08/26	6	46.89	5	47.02	46.05	1	5,018	0.02%
2024/08/23	4	47.45	4	47.01	47.75	0	5,045	0.00%
2024/08/22	3	47.07	3	47.02	46.45	0	5,090	0.00%
2024/08/21	12	45.22	2	45.45	45.20	10	4,969	0.20%
2024/08/20	11	43.46	6	44.23	46.10	5	4,927	0.10%
2024/08/19	5	42.74	0	0.00	42.70	5	4,822	0.10%
2024/08/16	11	43.59	1	43.50	43.25	10	4,827	0.21%
2024/08/15	28	43.27	0	0.00	43.05	28	4,789	0.58%
2024/08/14	57	44.06	6	44.55	43.25	51	4,764	1.07%
2024/08/13	50	45.58	0	0.00	45.50	50	4,708	1.06%
2024/08/12	147	47.11	4	47.78	46.15	143	4,675	3.06%	大買/鉅額交易
2024/08/05	1	45.15	1	44.90	44.80	0	4,551	0.00%
2024/08/02	1	51.00	125	50.79	49.75	-124	4,614	-2.69%	大賣/鉅額交易
2024/08/01	1	51.20	1	50.60	51.90	0	4,671	0.00%
2024/07/23	31	48.40	6	47.69	46.90	25	5,266	0.47%
2024/07/22	100	48.55	2	47.65	45.95	98	5,282	1.86%
2024/07/19	3	49.98	2	49.30	49.75	1	5,442	0.02%
2024/07/18	7	48.31	5	47.89	49.75	2	5,166	0.04%
2024/07/08	1	43.15	0	0.00	43.05	1	5,175	0.02%
2024/07/04	0	0.00	3	44.65	43.75	-3	5,439	-0.06%
2024/07/03	0	0.00	4	44.50	44.45	-4	5,577	-0.07%
2024/07/02	1	43.15	0	0.00	42.60	1	5,780	0.02%
2024/06/27	7	43.55	0	0.00	43.55	7	6,585	0.11%
2024/06/25	0	0.00	2	44.25	44.10	-2	7,232	-0.03%
2024/06/24	2	44.15	0	0.00	43.85	2	7,406	0.03%
2024/06/21	0	0.00	1	44.10	43.60	-1	7,462	-0.01%
2024/06/14	0	0.00	1	45.90	44.70	-1	7,956	-0.01%
2024/06/13	5	44.74	3	44.68	44.65	2	7,940	0.03%
2024/06/12	5	45.42	0	0.00	45.10	5	7,927	0.06%
2024/06/11	14	47.91	18	48.11	47.55	-4	7,939	-0.05%
2024/06/07	2	46.80	3	46.00	46.85	-1	7,843	-0.01%
2024/06/06	1	43.00	1	44.00	42.60	0	7,748	0.00%
2024/06/05	0	0.00	1	45.85	43.70	-1	7,733	-0.01%
2024/06/04	1	46.15	0	0.00	45.35	1	7,688	0.01%
2024/05/31	0	0.00	2	48.75	48.25	-2	7,676	-0.03%
2024/05/30	1	49.60	1	50.80	49.05	0	7,689	0.00%
2024/05/29	2	50.75	2	51.00	49.80	0	7,734	0.00%
2024/05/28	0	0.00	1	51.00	51.50	-1	8,029	-0.01%
2024/05/24	0	0.00	2	48.70	48.50	-2	8,509	-0.02%
2024/05/23	0	0.00	10	48.88	48.30	-10	8,571	-0.12%
2024/05/22	10	49.80	0	0.00	49.60	10	8,677	0.12%
2024/05/20	0	0.00	10	48.20	48.10	-10	8,749	-0.11%
2024/05/17	10	48.83	0	0.00	48.35	10	8,931	0.11%
2024/05/15	2	48.45	0	0.00	48.40	2	9,119	0.02%
2024/05/14	2	48.45	0	0.00	48.60	2	9,176	0.02%
2024/05/13	5	48.10	1	49.40	47.90	4	9,237	0.04%
2024/05/10	11	50.57	2	51.55	49.90	9	9,240	0.10%
2024/05/09	1	52.10	0	0.00	51.30	1	9,203	0.01%
2024/05/08	2	54.80	0	0.00	54.40	2	9,147	0.02%
2024/05/07	3	55.70	32	56.84	54.10	-29	9,028	-0.32%
2024/05/06	6	58.97	28	59.15	58.20	-22	8,723	-0.25%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	2	52.70	2	52.60	53.50	0	8,006	0.00%
2024/04/29	0	0.00	4	50.75	52.60	-4	7,832	-0.05%
2024/04/26	2	50.13	1	50.50	50.00	1	7,653	0.01%
2024/04/25	13	50.10	12	49.84	50.20	1	7,524	0.01%
2024/04/24	4	46.04	7	45.85	48.95	-3	7,167	-0.04%
2024/04/23	3	41.82	7	44.14	44.50	-4	7,008	-0.06%
2024/04/22	2	43.33	5	43.40	42.00	-3	6,918	-0.04%
2024/04/19	7	41.47	2	43.36	42.50	5	6,812	0.07%
2024/04/18	2	46.08	1	47.55	44.00	1	6,715	0.01%
2024/04/17	0	0.00	1	50.20	48.30	-1	6,594	-0.02%
2024/04/16	1	50.00	1	49.00	49.05	0	6,519	0.00%
2024/04/12	2	51.05	2	51.30	50.60	0	6,362	0.00%
2024/04/11	4	49.99	6	50.57	51.10	-2	6,279	-0.03%
2024/04/09	29	52.13	28	52.74	50.10	1	6,000	0.02%
2024/04/03	1	54.80	2	54.55	55.50	-1	5,588	-0.02%
2024/04/02	102	52.42	1	53.30	54.60	101	5,364	1.88%	大買/鉅額交易
2024/04/01	11	54.19	11	54.53	54.10	0	5,095	0.00%
2024/03/29	1	53.00	0	0.00	53.00	1	4,740	0.02%
2024/03/28	2	49.05	2	48.75	49.45	0	4,427	0.00%
2024/03/26	2	45.00	0	0.00	43.80	2	3,908	0.05%
2024/03/20	0	0.00	0.1	44.80	44.75	-0.1	3,244	0.00%
2024/03/13	0	0.00	12	39.95	39.30	-12	3,082	-0.39%
2024/03/01	1	45.60	1	46.30	46.00	0	2,640	0.00%
2024/02/29	26	45.00	14	45.48	46.25	12	2,252	0.53%
2024/02/27	5	41.96	5	41.28	42.05	0	1,968	0.00%
2024/02/23	0	0.00	1	35.65	35.65	-1	1,508	-0.07%
2024/02/22	2	31.60	2	31.68	32.45	0	1,377	0.00%
2024/02/21	4	29.80	4	29.90	29.50	0	1,296	0.00%
2024/02/20	8	30.43	7	30.72	30.20	1	1,251	0.08%
2024/02/05	3	30.40	1	30.50	29.85	2	737	0.27%
2024/02/02	1	30.00	1	29.20	28.95	0	637	0.00%
2024/01/31	2	25.43	1	25.85	25.20	1	454	0.22%
2024/01/30	7	24.00	8	24.11	24.40	-1	362	-0.29%
2024/01/29	0	0.00	0.1	22.25	22.20	-0.1	327	-0.04%
2024/01/22	1.2	22.36	0	0.00	21.90	1.2	311	0.37%
2024/01/12	0.2	20.86	0	0.00	20.70	0.2	273	0.06%
2023/12/22	0	0.00	3	22.08	21.85	-3	169	-1.77%
2023/12/21	6	21.80	7	22.34	21.95	-1	157	-0.63%
2023/12/20	3	20.77	0	0.00	21.35	3	111	2.69%
2023/11/27	0	0.00	1	19.70	19.60	-1	153	-0.65%
2023/11/03	0	19.70	0	0.00	19.75	0	161	0.00%
2023/10/17	1	19.15	0	0.00	19.15	1	163	0.61%
2023/09/22	2	20.45	2	20.65	20.10	0	179	0.00%
2023/09/20	1	20.35	0	0.00	20.35	1	178	0.56%
2023/08/14	0	0.00	1	18.80	18.65	-1	214	-0.47%
2023/07/27	1	18.20	0	0.00	18.15	1	278	0.36%
2023/07/05	1	18.10	1	18.35	18.30	0	262	0.00%
2023/06/02	1	18.70	0	0.00	18.65	1	228	0.44%
2023/06/01	0	0.00	1	18.40	18.25	-1	227	-0.44%
2023/05/29	0	0.00	1	20.05	19.90	-1	219	-0.46%
2023/03/24	2	17.18	2	17.40	17.30	0	114	0.00%
2023/03/21	1	16.90	0	0.00	16.60	1	113	0.88%
2023/03/13	0	0.00	1	17.10	17.00	-1	115	-0.87%
2023/02/23	0	0.00	1	18.50	18.45	-1	101	-0.99%
2023/02/20	2	15.65	0	0.00	15.70	2	63	3.13%
2023/02/08	2	15.65	2	15.80	15.65	0	70	0.00%
2023/01/09	0	15.35	0	0.00	15.30	0	73	0.00%
2022/12/06	0	0.00	2	16.43	16.35	-2	153	-1.30%
2022/12/05	0	0.00	2	16.60	16.60	-2	155	-1.29%
2022/12/01	1	16.20	0	0.00	16.20	1	160	0.62%
2022/11/30	2	16.23	0	0.00	16.35	2	161	1.24%
2022/11/28	1	16.20	0	0.00	16.25	1	167	0.60%
2022/10/28	0	0.00	2	15.58	15.50	-2	296	-0.68%
2022/10/27	2	15.75	0	0.00	15.65	2	303	0.66%
2022/10/18	1	15.35	1	15.75	15.65	0	334	0.00%
2022/09/29	1	16.40	1	16.75	16.80	0	361	0.00%
2022/08/12	0	0.00	1	19.80	19.85	-1	1,348	-0.07%
2022/08/09	0	0.00	1	20.75	20.70	-1	1,695	-0.06%
2022/08/03	2	20.30	2	20.45	20.30	0	2,132	0.00%
2022/08/02	1	21.00	0	0.00	21.10	1	2,163	0.05%
2022/07/14	1	20.50	0	0.00	20.55	1	2,166	0.05%
2022/07/01	0	0.00	10	20.16	20.20	-10	2,146	-0.47%
2022/06/29	0	0.00	2	22.80	22.80	-2	2,123	-0.09%
2022/06/28	0	0.00	1	22.80	23.10	-1	2,120	-0.05%
2022/06/22	0	0.00	2	22.70	21.90	-2	2,109	-0.09%
2022/06/21	1	22.25	0	0.00	23.15	1	2,101	0.05%
2022/06/14	1	23.50	0	0.00	23.30	1	2,052	0.05%
2022/06/13	1	25.15	0	0.00	24.05	1	2,035	0.05%
2022/06/10	1	25.75	4	25.38	25.55	-3	2,018	-0.15%
2022/06/02	1	25.20	0	0.00	24.85	1	1,947	0.05%
2022/05/27	2	27.23	1	27.80	27.15	1	1,803	0.06%
2022/05/26	0	0.00	1	28.65	28.05	-1	1,759	-0.06%
2022/05/24	9	30.52	7	30.94	29.15	2	1,653	0.12%
2022/05/23	2	29.80	2	29.50	29.40	0	1,457	0.00%
2022/05/20	3	30.17	4	30.06	29.55	-1	1,373	-0.07%
2022/05/19	2	27.75	5	27.65	28.95	-3	1,114	-0.27%
2022/05/18	1	28.05	0	0.00	26.35	1	971	0.10%
2022/05/17	2	27.80	0	0.00	27.70	2	877	0.23%
2022/05/13	51	30.76	38	30.32	30.00	13	618	2.10%
2022/03/31	0	0.00	12	24.00	24.10	-12	369	-3.25%
2022/03/25	0	0.00	1	24.20	24.30	-1	388	-0.26%
2022/03/23	0	0.00	1	24.80	24.65	-1	392	-0.26%
2022/03/17	0	0.00	1	24.70	24.70	-1	445	-0.22%
2022/01/03	0	0.00	1	26.55	26.55	-1	850	-0.12%
2021/12/29	0	0.00	1	26.50	26.35	-1	839	-0.12%
2021/12/27	0	0.00	7	26.99	26.85	-7	835	-0.84%
2021/12/24	0	0.00	11	27.36	27.40	-11	826	-1.33%
2021/12/17	0	0.00	5	26.55	26.35	-5	799	-0.63%
2021/12/16	3	26.70	0	0.00	26.75	3	796	0.38%
2021/12/15	26	26.96	0	0.00	26.70	26	791	3.29%
2021/12/14	11	26.85	0	0.00	26.85	11	784	1.40%
2021/12/06	8	33.59	8	33.87	34.40	0	616	0.00%
2021/11/10	0	0.00	10	21.10	22.50	-10	136	-7.32%
2021/11/05	4	19.10	0	0.00	19.10	4	112	3.56%
2021/10/26	0	0.00	5	18.95	18.95	-5	113	-4.40%
2021/10/25	10	19.20	0	0.00	19.20	10	112	8.86%
2021/10/20	0	0.00	10	19.30	19.40	-10	99	-10.02%
2021/10/13	1	17.15	0	0.00	17.10	1	84	1.18%
2021/09/30	2	16.70	0	0.00	16.60	2	89	2.23%
2021/09/29	2	16.65	0	0.00	16.60	2	89	2.24%
2021/09/27	6	16.25	0	0.00	16.30	6	85	7.00%
2019/05/03	0	22.45	0	0.00	22.55	0	145	0.00%
2018/12/17	0	0.00	1	24.15	23.80	-1	416	-0.24%
2018/12/14	4	24.46	3	24.57	24.50	1	397	0.25%
2018/11/15	0	0.00	1	22.00	20.70	-1	321	-0.31%
2018/11/14	1	21.10	0	0.00	21.10	1	296	0.34%
2018/10/03	0	0.00	1	26.35	25.70	-1	207	-0.48%
2018/10/02	1	27.80	0	0.00	27.80	1	182	0.55%
2018/09/19	0	0.00	1	30.80	30.50	-1	118	-0.84%
2018/09/03	1	50.00	0	0.00	50.10	1	106	0.94%
2018/08/24	0	0.00	3	150.00	150.00	-3	66	-4.52%
2018/08/23	2	150.00	2	151.50	151.00	0	65	0.00%
2018/08/22	1	149.00	1	151.50	150.50	0	65	0.00%
2018/08/21	1	149.00	1	151.50	150.50	0	64	0.00%
2018/08/16	0	0.00	2	150.25	151.00	-2	62	-3.18%
2018/08/15	0	0.00	5	149.70	150.00	-5	63	-7.92%
2018/08/14	3	151.33	2	150.00	150.50	1	65	1.53%
2018/08/13	2	147.50	0	0.00	148.00	2	66	3.01%
2018/08/10	5	149.20	0	0.00	148.00	5	66	7.55%
2018/08/07	2	152.00	0	0.00	150.50	2	65	3.06%
2018/07/19	0	0.00	5	146.20	145.50	-5	66	-7.49%
2018/07/18	0	0.00	2	148.00	146.00	-2	67	-2.98%
2018/07/17	0	0.00	2	147.00	146.50	-2	67	-2.97%
2018/07/16	0	0.00	5	150.00	148.50	-5	67	-7.46%
2018/07/04	0	0.00	10	143.20	145.50	-10	68	-14.52%
2018/07/02	1	158.00	0	0.00	154.00	1	70	1.41%
2018/06/12	17	180.18	0	0.00	179.50	17	87	19.35%
2018/06/11	7	169.00	0	0.00	179.00	7	84	8.25%
2018/06/07	2	162.00	0	0.00	162.00	2	79	2.53%
2018/05/30	0	0.00	2	158.25	156.50	-2	74	-2.67%
2018/05/09	3	162.33	0	0.00	161.00	3	68	4.38%