崇友 (4506)-康和-台北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	107.50	0	0.00	106.50	0.1	258	0.02%
2024/06/04	0.1	111.00	0	0.00	109.00	0.1	274	0.02%
2024/06/03	0.1	113.00	0	0.00	112.00	0.1	268	0.04%
2024/05/31	0	0.00	0.2	118.00	113.00	-0.2	264	-0.08%
2024/05/24	0.1	112.00	0	0.00	111.50	0.1	236	0.02%
2024/05/23	0.2	113.33	0	0.00	112.00	0.2	233	0.06%
2024/05/21	0.1	121.00	0	0.00	120.00	0.1	219	0.05%
2024/05/17	0	122.50	0	0.00	122.00	0	214	0.02%
2024/05/14	0.1	115.50	0	0.00	115.50	0.1	197	0.03%
2024/03/13	0	0.00	0.5	85.20	85.30	-0.5	62	-0.81%
2024/03/11	0	84.30	0	0.00	84.40	0	63	0.06%
2024/03/06	0	0.00	0	86.00	85.40	0	63	-0.06%
2024/02/26	0.2	84.40	0	0.00	84.60	0.2	68	0.26%
2024/02/16	0.3	84.00	0	0.00	84.40	0.3	71	0.43%
2024/01/23	0.1	82.00	0	0.00	82.20	0.1	79	0.06%
2024/01/12	0	0.00	1	82.20	82.00	-1	77	-1.29%
2023/12/25	0	79.80	0	0.00	79.50	0	66	0.02%
2023/11/30	0	0.00	0.5	79.00	78.80	-0.5	62	-0.80%
2023/11/28	0.1	79.10	0	0.00	78.70	0.1	62	0.16%
2023/11/27	0.2	79.30	0	0.00	78.70	0.2	62	0.32%
2023/11/21	0	79.00	0	0.00	79.00	0	61	0.00%
2023/11/14	0.1	78.80	0	0.00	78.40	0.1	62	0.16%
2023/10/02	0.1	79.70	0	0.00	79.30	0.1	108	0.08%
2023/09/28	0.1	79.40	0	0.00	79.20	0.1	109	0.09%
2023/09/26	0.1	79.50	0	0.00	79.50	0.1	110	0.12%
2023/09/20	0.1	79.90	0	0.00	79.40	0.1	114	0.07%
2023/08/24	0.1	79.30	0	0.00	78.60	0.1	124	0.08%
2023/08/22	0.1	79.40	0	0.00	79.20	0.1	123	0.08%
2023/08/16	0.1	80.80	0	0.00	80.50	0.1	126	0.07%
2023/08/11	0	0.00	0.4	81.19	80.90	-0.4	120	-0.34%
2023/08/04	0.1	80.00	0	0.00	79.60	0.1	112	0.05%
2023/07/31	0.1	80.69	0	0.00	80.30	0.1	108	0.09%
2023/07/28	0.1	80.50	0	0.00	80.40	0.1	107	0.06%
2023/07/21	0	0.00	3	81.83	82.30	-3	98	-3.06%
2023/07/20	2.2	83.47	0	0.00	83.50	2.2	92	2.31%
2023/07/14	0	0.00	5	83.80	84.10	-5	87	-5.72%
2023/07/06	0	0.00	1	82.20	82.40	-1	84	-1.19%
2023/06/29	0.1	79.90	0	0.00	79.90	0.1	87	0.06%
2023/06/15	0.2	79.50	0	0.00	79.00	0.2	80	0.19%
2023/05/31	0.2	77.17	0	0.00	76.90	0.2	83	0.18%
2023/02/10	0	0.00	2	71.05	72.30	-2	56	-3.54%
2023/02/06	1	69.60	0	0.00	69.90	1	55	1.81%
2023/01/03	0	70.40	0	0.00	70.40	0	64	0.00%
2022/11/30	1	68.40	0	0.00	68.50	1	72	1.38%
2022/11/17	1	66.80	0	0.00	67.00	1	66	1.50%
2022/10/21	1	68.50	0	0.00	68.50	1	54	1.85%
2022/07/18	0	0.00	0.2	71.60	71.50	-0.2	38	-0.45%
2022/06/16	0.1	73.20	0	0.00	73.60	0.1	60	0.23%
2022/06/09	0	0.00	1	72.50	72.50	-1	60	-1.66%
2022/04/26	0	0.00	5	69.40	69.00	-5	77	-6.48%
2022/03/14	1	68.10	0	0.00	68.00	1	56	1.78%
2022/03/03	0	0.00	1	67.70	67.80	-1	50	-1.98%
2022/02/24	1	66.80	1	67.40	67.20	0	51	0.00%
2022/01/21	2	65.60	0	0.00	65.40	2	52	3.79%
2021/12/29	3	65.60	0	0.00	65.80	3	66	4.49%
2021/12/16	1	65.40	0	0.00	65.60	1	84	1.18%
2021/12/06	0	0.00	1	64.80	64.80	-1	97	-1.02%
2021/10/14	1	64.50	0	0.00	64.40	1	186	0.54%
2021/09/10	0	0.00	4	66.80	67.00	-4	177	-2.26%
2021/08/30	0	62.60	0	0.00	62.80	0	137	0.02%
2021/08/26	1	62.50	0	0.00	62.30	1	133	0.75%
2021/08/16	0	0.00	1	62.40	62.40	-1	110	-0.91%
2021/08/11	1	61.50	0	0.00	61.50	1	94	1.06%
2021/05/12	0	0.00	1	57.50	57.70	-1	70	-1.41%
2021/04/27	0	0.00	1	59.50	59.70	-1	63	-1.58%
2021/04/22	5	59.40	0	0.00	59.20	5	60	8.21%
2021/02/05	0	0.00	2	56.20	56.30	-2	40	-4.89%
2021/01/29	0	0.00	1	55.60	55.60	-1	41	-2.42%
2020/12/07	1	56.60	0	0.00	56.60	1	37	2.64%
2020/10/27	0	0.00	1	57.70	57.80	-1	48	-2.05%
2020/04/29	1	56.60	0	0.00	56.50	1	114	0.87%
2020/04/28	1	56.60	0	0.00	56.60	1	113	0.88%
2019/11/27	0	0.00	0.3	59.60	60.00	-0.3	24	-1.34%
2019/08/19	0	58.40	0	0.00	58.80	0	37	0.00%
2018/11/01	0	0.00	1	54.30	54.20	-1	39	-2.55%
2018/10/29	1	54.00	0	0.00	53.40	1	40	2.44%