台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    127
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1107.5000.00106.500.12580.02%
2024/06/040.1111.0000.00109.000.12740.02%
2024/06/030.1113.0000.00112.000.12680.04%
2024/05/3100.000.2118.00113.00-0.2264-0.08%
2024/05/240.1112.0000.00111.500.12360.02%
2024/05/230.2113.3300.00112.000.22330.06%
2024/05/210.1121.0000.00120.000.12190.05%
2024/05/170122.5000.00122.0002140.02%
2024/05/140.1115.5000.00115.500.11970.03%
2024/03/1300.000.585.2085.30-0.562-0.81%
2024/03/11084.3000.0084.400630.06%
2024/03/0600.00086.0085.40063-0.06%
2024/02/260.284.4000.0084.600.2680.26%
2024/02/160.384.0000.0084.400.3710.43%
2024/01/230.182.0000.0082.200.1790.06%
2024/01/1200.00182.2082.00-177-1.29%
2023/12/25079.8000.0079.500660.02%
2023/11/3000.000.579.0078.80-0.562-0.80%
2023/11/280.179.1000.0078.700.1620.16%
2023/11/270.279.3000.0078.700.2620.32%
2023/11/21079.0000.0079.000610.00%
2023/11/140.178.8000.0078.400.1620.16%
2023/10/020.179.7000.0079.300.11080.08%
2023/09/280.179.4000.0079.200.11090.09%
2023/09/260.179.5000.0079.500.11100.12%
2023/09/200.179.9000.0079.400.11140.07%
2023/08/240.179.3000.0078.600.11240.08%
2023/08/220.179.4000.0079.200.11230.08%
2023/08/160.180.8000.0080.500.11260.07%
2023/08/1100.000.481.1980.90-0.4120-0.34%
2023/08/040.180.0000.0079.600.11120.05%
2023/07/310.180.6900.0080.300.11080.09%
2023/07/280.180.5000.0080.400.11070.06%
2023/07/2100.00381.8382.30-398-3.06%
2023/07/202.283.4700.0083.502.2922.31%
2023/07/1400.00583.8084.10-587-5.72%
2023/07/0600.00182.2082.40-184-1.19%
2023/06/290.179.9000.0079.900.1870.06%
2023/06/150.279.5000.0079.000.2800.19%
2023/05/310.277.1700.0076.900.2830.18%
2023/02/1000.00271.0572.30-256-3.54%
2023/02/06169.6000.0069.901551.81%
2023/01/03070.4000.0070.400640.00%
2022/11/30168.4000.0068.501721.38%
2022/11/17166.8000.0067.001661.50%
2022/10/21168.5000.0068.501541.85%
2022/07/1800.000.271.6071.50-0.238-0.45%
2022/06/160.173.2000.0073.600.1600.23%
2022/06/0900.00172.5072.50-160-1.66%
2022/04/2600.00569.4069.00-577-6.48%
2022/03/14168.1000.0068.001561.78%
2022/03/0300.00167.7067.80-150-1.98%
2022/02/24166.80167.4067.200510.00%
2022/01/21265.6000.0065.402523.79%
2021/12/29365.6000.0065.803664.49%
2021/12/16165.4000.0065.601841.18%
2021/12/0600.00164.8064.80-197-1.02%
2021/10/14164.5000.0064.4011860.54%
2021/09/1000.00466.8067.00-4177-2.26%
2021/08/30062.6000.0062.8001370.02%
2021/08/26162.5000.0062.3011330.75%
2021/08/1600.00162.4062.40-1110-0.91%
2021/08/11161.5000.0061.501941.06%
2021/05/1200.00157.5057.70-170-1.41%
2021/04/2700.00159.5059.70-163-1.58%
2021/04/22559.4000.0059.205608.21%
2021/02/0500.00256.2056.30-240-4.89%
2021/01/2900.00155.6055.60-141-2.42%
2020/12/07156.6000.0056.601372.64%
2020/10/2700.00157.7057.80-148-2.05%
2020/04/29156.6000.0056.5011140.87%
2020/04/28156.6000.0056.6011130.88%
2019/11/2700.000.359.6060.00-0.324-1.34%
2019/08/19058.4000.0058.800370.00%
2018/11/0100.00154.3054.20-139-2.55%
2018/10/29154.0000.0053.401402.44%
崇友 相關文章