台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    333
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16016.4500.0016.3007180.00%
2024/03/28717.86917.4417.80-2334-0.60%
2024/03/27216.2000.0017.3522490.80%
2023/11/21116.5500.0016.5514990.20%
2023/11/16416.7100.0016.6045010.80%
2023/10/30015.2000.0015.1005300.00%
2023/10/0200.000.415.8515.95-0.41,738-0.02%
2023/07/3100.00116.9517.05-13,284-0.03%
2023/07/27117.6500.0017.5013,3520.03%
2023/07/1800.007617.6517.50-763,688-2.06%
2023/07/135818.9000.0018.50583,7141.56%
2023/07/121819.2400.0018.80183,6610.49%
2023/07/07419.65419.9520.0003,2100.00%
2023/06/27217.40217.3517.2502,6130.00%
2023/06/2000.003317.4217.20-332,237-1.48%
2023/06/161318.1800.0017.95132,1520.60%
2023/06/152018.2000.0018.75202,0240.99%
2023/06/14618.40718.2717.85-11,765-0.06%
2023/05/0500.00215.0514.70-21,197-0.17%
2023/05/03215.10214.8014.8001,1550.00%
2023/05/024015.704015.4015.7001,0850.00%
2023/04/28314.60214.4014.4019060.11%
2023/04/25214.50814.5014.05-6836-0.72%
2023/04/241015.42214.7014.6587851.02%
2023/04/20313.90314.0813.5005700.00%
2023/04/19214.7000.0014.4525280.38%
2023/01/03010.2500.0010.150530.00%
2022/03/23011.5000.0011.500800.00%
2022/03/22011.4000.0011.550800.00%
2021/07/0900.00612.2012.05-6341-1.76%
2020/12/0900.00212.0011.90-2172-1.16%
2020/11/3000.00211.6011.75-2288-0.69%
2020/10/12111.2000.0011.0512400.42%
2020/09/25111.2500.0011.1012390.42%
2020/09/11211.6000.0011.5021911.05%
2020/09/09611.7100.0011.7561693.54%
2020/09/0800.00512.0711.45-5163-3.06%
2020/09/0700.001312.0712.30-13125-10.40%
2020/09/041811.2000.0011.20189219.39%
2019/04/17014.8500.0014.950970.00%
2018/06/06718.99719.3919.3501850.00%
2018/06/0400.00118.6518.70-1174-0.57%
2018/06/01618.38518.7018.4511660.60%
高鋒 相關文章
高鋒 相關影音