台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▲1.60
  • 漲幅
    +3.90%
  • 成交量
    3,564
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14143.50243.2542.60-13,584-0.03%
2024/06/13241.5500.0041.0023,5670.06%
2024/06/12243.03242.1543.1003,5170.00%
2024/06/11745.30244.8843.1553,4590.14%
2024/06/07148.00247.6547.90-13,340-0.03%
2024/06/06145.25945.8345.00-83,232-0.25%
2024/06/05345.20144.9545.4523,2070.06%
2024/06/0400.00142.3042.50-13,059-0.03%
2024/06/03143.1500.0043.1513,0030.03%
2024/05/3100.00141.5040.10-12,938-0.03%
2024/05/28137.75138.1037.7502,8460.00%
2024/05/20841.3500.0040.1582,9450.27%
2024/05/0900.001237.8037.50-122,711-0.44%
2024/05/08140.1500.0039.0012,6670.04%
2024/05/07339.8500.0039.9532,6370.11%
2024/05/06540.00540.5541.5502,5730.00%
2024/05/03540.3500.0040.5552,5210.20%
2024/05/02141.30141.7041.0002,4680.00%
2024/04/30338.83538.6539.45-22,359-0.08%
2024/04/294640.814742.1440.00-12,314-0.04%
2024/04/19637.68638.0337.9001,9480.00%
2024/04/18336.50336.2336.7001,8580.00%
2024/04/172334.493534.5234.85-121,808-0.66%
2024/04/16234.8300.0034.4521,6740.12%
2024/04/151742.111742.2138.2501,6280.00%
2024/04/12541.06541.1342.4501,4740.00%
2024/04/11538.51938.5139.30-41,367-0.29%
2024/04/10134.80135.2537.2001,2560.00%
2024/04/091334.481433.9834.80-11,191-0.08%
2024/04/0200.00130.0029.95-11,059-0.09%
2024/03/29228.5500.0027.9521,0120.20%
2024/03/28128.35128.4028.1509950.00%
2024/03/22326.85326.7026.7508930.00%
2024/03/21827.48727.6926.8518770.11%
2024/03/20226.10725.7127.10-5804-0.62%
2024/03/19524.8000.0025.0057400.68%
2024/03/18525.20225.4025.5037120.42%
2024/03/12123.9000.0024.2016140.16%
2024/03/11824.03624.2024.3025890.34%
2024/03/071022.9000.0023.05104882.05%
2024/03/0100.00122.3022.80-1391-0.26%
2024/02/29123.25222.4323.15-1354-0.28%
2024/02/27121.5500.0021.5512500.40%
2024/02/20119.9500.0019.5011560.64%
2023/11/02019.0500.0019.0501020.00%
2023/04/27021.0000.0020.5003440.00%
2023/04/17020.8000.0019.9003010.00%
2023/01/09121.0000.0021.0012790.36%
2023/01/05021.8500.0021.3502760.00%
2022/12/30022.5000.0022.8002740.00%
2022/12/23120.6500.0021.6012520.40%
2022/12/19121.6000.0021.3512450.41%
2022/11/21222.9000.0022.8523660.55%
2022/09/1900.00225.7026.05-21,264-0.16%
2022/08/22224.75225.0325.6501,0280.00%
2022/08/16121.7000.0021.6019290.11%
2022/08/11123.7500.0023.9018830.11%
2022/08/10023.7500.0023.5508730.00%
2022/08/05123.1500.0023.0518730.11%
2022/08/04123.3000.0023.3018760.11%
2022/08/03123.4000.0023.4018790.11%
2022/08/01123.6000.0023.7019180.11%
2022/07/29123.4500.0023.4519140.11%
2022/07/28623.4200.0023.4069100.66%
2022/07/26323.4500.0023.9038980.33%
2022/07/1900.00122.5022.55-1744-0.13%
2022/07/18121.6500.0022.1517190.14%
2022/06/0900.00119.1519.30-11,012-0.10%
2022/05/0400.00118.8018.60-12,035-0.05%
2022/04/1500.001221.2521.05-122,131-0.56%
2022/04/11319.8700.0020.1032,1070.14%
2022/04/081021.09121.4020.9092,0960.43%
2022/03/1000.00119.0518.80-11,985-0.05%
2022/03/0400.00120.4518.35-11,949-0.05%
2022/03/03319.82119.8519.9521,8890.11%
2022/03/0200.00118.8019.00-11,868-0.05%
2022/02/22119.30118.4019.3001,8120.00%
2022/02/18119.4500.0019.3511,7800.06%
2022/02/17118.7000.0018.4511,7360.06%
2022/02/16118.4000.0018.3011,7570.06%
2022/02/1525319.2925319.2618.4501,7550.00% 大買/大賣/
2022/02/11118.45118.5517.6501,6020.00%
2022/02/0800.00515.8016.35-51,273-0.39%
2022/02/07514.00514.8014.9001,2360.00%
2022/01/12514.0000.0014.0551,6410.30%
2021/12/09215.10414.6114.60-22,497-0.08%
2021/12/08215.5500.0015.3022,4790.08%
2021/11/1600.00515.3015.20-52,218-0.23%
2021/11/1500.00316.3715.80-32,199-0.14%
2021/11/1100.00215.4014.90-22,113-0.09%
2021/11/1000.00214.6014.75-22,065-0.10%
2021/11/05113.6000.0013.6512,0080.05%
2021/11/03114.3000.0014.5011,9550.05%
2021/11/0100.00414.7014.60-41,871-0.21%
2021/10/26714.8800.0014.7071,7340.40%
2021/10/21413.6900.0013.7041,5580.26%
2021/10/192014.852014.7314.7501,4650.00%
2021/10/18115.8500.0014.0511,3500.07%
2021/10/141814.741614.8515.1021,0220.20%
2021/10/1300.00113.1513.80-1653-0.15%
2021/10/12112.3000.0012.5514830.21%
2021/05/1800.0039.209.42-3404-0.74%
2021/04/2200.00411.2011.35-4313-1.28%
2021/04/20211.6500.0011.7022830.71%
2021/04/19311.8500.0011.7532701.11%
2021/04/16212.1500.0012.1022550.78%
2020/09/2100.0058.598.74-5112-4.44%
2020/09/1858.4700.008.495965.17%
2020/01/1700.0019.769.92-179-1.26%
2020/01/1500.0019.679.54-177-1.30%
2020/01/0800.0059.609.46-577-6.47%
2020/01/0600.0059.859.77-576-6.50%
2019/12/3000.00109.9010.00-1074-13.48%
2019/11/2800.001010.0610.10-1064-15.46%
2019/09/2300.00010.0010.050530.00%
2019/05/03011.90111.8511.80-1163-0.61%
2019/03/07111.4000.0011.3011900.53%
2019/02/20211.7500.0011.6521941.03%
2018/10/0500.00113.6013.35-12,036-0.05%
2018/10/0400.007814.0313.95-782,095-3.72%
2018/09/251015.551015.1015.5502,2130.00%
2018/09/213015.1500.0015.15302,2201.35%
2018/09/12118.30118.0016.9502,2390.00%
2018/09/1000.00215.8515.95-22,252-0.09%
2018/09/07217.3500.0017.3522,3330.09%
2018/08/2300.001015.1515.50-102,384-0.42%
2018/08/22214.101215.1215.15-102,331-0.43%
2018/08/172013.9000.0013.90202,2920.87%
2018/08/1300.001015.7515.80-102,204-0.45%
2018/08/0200.00217.3017.05-22,094-0.10%
2018/08/0100.00217.7017.60-22,079-0.10%
2018/07/31218.1000.0017.3522,0600.10%
2018/07/27218.2500.0017.9521,9870.10%
2018/07/26117.8500.0017.7011,9590.05%
2018/07/2500.00317.8317.65-31,934-0.16%
2018/07/24417.80117.6517.6531,9110.16%
2018/07/2300.001018.4017.80-101,868-0.54%
2018/07/1600.00317.0016.70-31,639-0.18%
2018/07/13316.9500.0017.2531,5830.19%
2018/07/112016.792916.2315.70-91,441-0.62%
2018/07/101017.4000.0017.40101,3530.74%
2018/07/091919.0800.0019.30191,3161.44%
2018/06/222919.0000.0017.60291,0472.77%
2018/06/212918.70318.7018.95269562.72%
2018/06/192315.5600.0015.70236483.55%
2018/01/2300.001010.1510.15-10172-5.80%
2018/01/10109.9300.009.90106814.53%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音