福裕 (4513)-康和-台北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.70
漲跌
▼1.10
漲幅
-2.70%
成交量
1,789張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	41.50	41.50	-1	3,538	-0.03%
2024/06/17	1	41.25	6	42.90	41.10	-5	3,585	-0.14%
2024/06/14	1	43.50	2	43.25	42.60	-1	3,584	-0.03%
2024/06/13	2	41.55	0	0.00	41.00	2	3,567	0.06%
2024/06/12	2	43.03	2	42.15	43.10	0	3,517	0.00%
2024/06/11	7	45.30	2	44.88	43.15	5	3,459	0.14%
2024/06/07	1	48.00	2	47.65	47.90	-1	3,340	-0.03%
2024/06/06	1	45.25	9	45.83	45.00	-8	3,232	-0.25%
2024/06/05	3	45.20	1	44.95	45.45	2	3,207	0.06%
2024/06/04	0	0.00	1	42.30	42.50	-1	3,059	-0.03%
2024/06/03	1	43.15	0	0.00	43.15	1	3,003	0.03%
2024/05/31	0	0.00	1	41.50	40.10	-1	2,938	-0.03%
2024/05/28	1	37.75	1	38.10	37.75	0	2,846	0.00%
2024/05/20	8	41.35	0	0.00	40.15	8	2,945	0.27%
2024/05/09	0	0.00	12	37.80	37.50	-12	2,711	-0.44%
2024/05/08	1	40.15	0	0.00	39.00	1	2,667	0.04%
2024/05/07	3	39.85	0	0.00	39.95	3	2,637	0.11%
2024/05/06	5	40.00	5	40.55	41.55	0	2,573	0.00%
2024/05/03	5	40.35	0	0.00	40.55	5	2,521	0.20%
2024/05/02	1	41.30	1	41.70	41.00	0	2,468	0.00%
2024/04/30	3	38.83	5	38.65	39.45	-2	2,359	-0.08%
2024/04/29	46	40.81	47	42.14	40.00	-1	2,314	-0.04%
2024/04/19	6	37.68	6	38.03	37.90	0	1,948	0.00%
2024/04/18	3	36.50	3	36.23	36.70	0	1,858	0.00%
2024/04/17	23	34.49	35	34.52	34.85	-12	1,808	-0.66%
2024/04/16	2	34.83	0	0.00	34.45	2	1,674	0.12%
2024/04/15	17	42.11	17	42.21	38.25	0	1,628	0.00%
2024/04/12	5	41.06	5	41.13	42.45	0	1,474	0.00%
2024/04/11	5	38.51	9	38.51	39.30	-4	1,367	-0.29%
2024/04/10	1	34.80	1	35.25	37.20	0	1,256	0.00%
2024/04/09	13	34.48	14	33.98	34.80	-1	1,191	-0.08%
2024/04/02	0	0.00	1	30.00	29.95	-1	1,059	-0.09%
2024/03/29	2	28.55	0	0.00	27.95	2	1,012	0.20%
2024/03/28	1	28.35	1	28.40	28.15	0	995	0.00%
2024/03/22	3	26.85	3	26.70	26.75	0	893	0.00%
2024/03/21	8	27.48	7	27.69	26.85	1	877	0.11%
2024/03/20	2	26.10	7	25.71	27.10	-5	804	-0.62%
2024/03/19	5	24.80	0	0.00	25.00	5	740	0.68%
2024/03/18	5	25.20	2	25.40	25.50	3	712	0.42%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/11	8	24.03	6	24.20	24.30	2	589	0.34%
2024/03/07	10	22.90	0	0.00	23.05	10	488	2.05%
2024/03/01	0	0.00	1	22.30	22.80	-1	391	-0.26%
2024/02/29	1	23.25	2	22.43	23.15	-1	354	-0.28%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2024/02/20	1	19.95	0	0.00	19.50	1	156	0.64%
2023/11/02	0	19.05	0	0.00	19.05	0	102	0.00%
2023/04/27	0	21.00	0	0.00	20.50	0	344	0.00%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/01/09	1	21.00	0	0.00	21.00	1	279	0.36%
2023/01/05	0	21.85	0	0.00	21.35	0	276	0.00%
2022/12/30	0	22.50	0	0.00	22.80	0	274	0.00%
2022/12/23	1	20.65	0	0.00	21.60	1	252	0.40%
2022/12/19	1	21.60	0	0.00	21.35	1	245	0.41%
2022/11/21	2	22.90	0	0.00	22.85	2	366	0.55%
2022/09/19	0	0.00	2	25.70	26.05	-2	1,264	-0.16%
2022/08/22	2	24.75	2	25.03	25.65	0	1,028	0.00%
2022/08/16	1	21.70	0	0.00	21.60	1	929	0.11%
2022/08/11	1	23.75	0	0.00	23.90	1	883	0.11%
2022/08/10	0	23.75	0	0.00	23.55	0	873	0.00%
2022/08/05	1	23.15	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.30	0	0.00	23.30	1	876	0.11%
2022/08/03	1	23.40	0	0.00	23.40	1	879	0.11%
2022/08/01	1	23.60	0	0.00	23.70	1	918	0.11%
2022/07/29	1	23.45	0	0.00	23.45	1	914	0.11%
2022/07/28	6	23.42	0	0.00	23.40	6	910	0.66%
2022/07/26	3	23.45	0	0.00	23.90	3	898	0.33%
2022/07/19	0	0.00	1	22.50	22.55	-1	744	-0.13%
2022/07/18	1	21.65	0	0.00	22.15	1	719	0.14%
2022/06/09	0	0.00	1	19.15	19.30	-1	1,012	-0.10%
2022/05/04	0	0.00	1	18.80	18.60	-1	2,035	-0.05%
2022/04/15	0	0.00	12	21.25	21.05	-12	2,131	-0.56%
2022/04/11	3	19.87	0	0.00	20.10	3	2,107	0.14%
2022/04/08	10	21.09	1	21.40	20.90	9	2,096	0.43%
2022/03/10	0	0.00	1	19.05	18.80	-1	1,985	-0.05%
2022/03/04	0	0.00	1	20.45	18.35	-1	1,949	-0.05%
2022/03/03	3	19.82	1	19.85	19.95	2	1,889	0.11%
2022/03/02	0	0.00	1	18.80	19.00	-1	1,868	-0.05%
2022/02/22	1	19.30	1	18.40	19.30	0	1,812	0.00%
2022/02/18	1	19.45	0	0.00	19.35	1	1,780	0.06%
2022/02/17	1	18.70	0	0.00	18.45	1	1,736	0.06%
2022/02/16	1	18.40	0	0.00	18.30	1	1,757	0.06%
2022/02/15	253	19.29	253	19.26	18.45	0	1,755	0.00%	大買/大賣/
2022/02/11	1	18.45	1	18.55	17.65	0	1,602	0.00%
2022/02/08	0	0.00	5	15.80	16.35	-5	1,273	-0.39%
2022/02/07	5	14.00	5	14.80	14.90	0	1,236	0.00%
2022/01/12	5	14.00	0	0.00	14.05	5	1,641	0.30%
2021/12/09	2	15.10	4	14.61	14.60	-2	2,497	-0.08%
2021/12/08	2	15.55	0	0.00	15.30	2	2,479	0.08%
2021/11/16	0	0.00	5	15.30	15.20	-5	2,218	-0.23%
2021/11/15	0	0.00	3	16.37	15.80	-3	2,199	-0.14%
2021/11/11	0	0.00	2	15.40	14.90	-2	2,113	-0.09%
2021/11/10	0	0.00	2	14.60	14.75	-2	2,065	-0.10%
2021/11/05	1	13.60	0	0.00	13.65	1	2,008	0.05%
2021/11/03	1	14.30	0	0.00	14.50	1	1,955	0.05%
2021/11/01	0	0.00	4	14.70	14.60	-4	1,871	-0.21%
2021/10/26	7	14.88	0	0.00	14.70	7	1,734	0.40%
2021/10/21	4	13.69	0	0.00	13.70	4	1,558	0.26%
2021/10/19	20	14.85	20	14.73	14.75	0	1,465	0.00%
2021/10/18	1	15.85	0	0.00	14.05	1	1,350	0.07%
2021/10/14	18	14.74	16	14.85	15.10	2	1,022	0.20%
2021/10/13	0	0.00	1	13.15	13.80	-1	653	-0.15%
2021/10/12	1	12.30	0	0.00	12.55	1	483	0.21%
2021/05/18	0	0.00	3	9.20	9.42	-3	404	-0.74%
2021/04/22	0	0.00	4	11.20	11.35	-4	313	-1.28%
2021/04/20	2	11.65	0	0.00	11.70	2	283	0.71%
2021/04/19	3	11.85	0	0.00	11.75	3	270	1.11%
2021/04/16	2	12.15	0	0.00	12.10	2	255	0.78%
2020/09/21	0	0.00	5	8.59	8.74	-5	112	-4.44%
2020/09/18	5	8.47	0	0.00	8.49	5	96	5.17%
2020/01/17	0	0.00	1	9.76	9.92	-1	79	-1.26%
2020/01/15	0	0.00	1	9.67	9.54	-1	77	-1.30%
2020/01/08	0	0.00	5	9.60	9.46	-5	77	-6.47%
2020/01/06	0	0.00	5	9.85	9.77	-5	76	-6.50%
2019/12/30	0	0.00	10	9.90	10.00	-10	74	-13.48%
2019/11/28	0	0.00	10	10.06	10.10	-10	64	-15.46%
2019/09/23	0	0.00	0	10.00	10.05	0	53	0.00%
2019/05/03	0	11.90	1	11.85	11.80	-1	163	-0.61%
2019/03/07	1	11.40	0	0.00	11.30	1	190	0.53%
2019/02/20	2	11.75	0	0.00	11.65	2	194	1.03%
2018/10/05	0	0.00	1	13.60	13.35	-1	2,036	-0.05%
2018/10/04	0	0.00	78	14.03	13.95	-78	2,095	-3.72%
2018/09/25	10	15.55	10	15.10	15.55	0	2,213	0.00%
2018/09/21	30	15.15	0	0.00	15.15	30	2,220	1.35%
2018/09/12	1	18.30	1	18.00	16.95	0	2,239	0.00%
2018/09/10	0	0.00	2	15.85	15.95	-2	2,252	-0.09%
2018/09/07	2	17.35	0	0.00	17.35	2	2,333	0.09%
2018/08/23	0	0.00	10	15.15	15.50	-10	2,384	-0.42%
2018/08/22	2	14.10	12	15.12	15.15	-10	2,331	-0.43%
2018/08/17	20	13.90	0	0.00	13.90	20	2,292	0.87%
2018/08/13	0	0.00	10	15.75	15.80	-10	2,204	-0.45%
2018/08/02	0	0.00	2	17.30	17.05	-2	2,094	-0.10%
2018/08/01	0	0.00	2	17.70	17.60	-2	2,079	-0.10%
2018/07/31	2	18.10	0	0.00	17.35	2	2,060	0.10%
2018/07/27	2	18.25	0	0.00	17.95	2	1,987	0.10%
2018/07/26	1	17.85	0	0.00	17.70	1	1,959	0.05%
2018/07/25	0	0.00	3	17.83	17.65	-3	1,934	-0.16%
2018/07/24	4	17.80	1	17.65	17.65	3	1,911	0.16%
2018/07/23	0	0.00	10	18.40	17.80	-10	1,868	-0.54%
2018/07/16	0	0.00	3	17.00	16.70	-3	1,639	-0.18%
2018/07/13	3	16.95	0	0.00	17.25	3	1,583	0.19%
2018/07/11	20	16.79	29	16.23	15.70	-9	1,441	-0.62%
2018/07/10	10	17.40	0	0.00	17.40	10	1,353	0.74%
2018/07/09	19	19.08	0	0.00	19.30	19	1,316	1.44%
2018/06/22	29	19.00	0	0.00	17.60	29	1,047	2.77%
2018/06/21	29	18.70	3	18.70	18.95	26	956	2.72%
2018/06/19	23	15.56	0	0.00	15.70	23	648	3.55%
2018/01/23	0	0.00	10	10.15	10.15	-10	172	-5.80%
2018/01/10	10	9.93	0	0.00	9.90	10	68	14.53%