永彰 (4523)-康和-台北券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	7	54.00	54.00	-7	328	-2.13%
2024/05/27	2	57.00	2	55.80	54.50	0	340	0.00%
2024/05/08	2	61.60	2	63.70	55.70	0	305	0.00%
2024/04/19	0	0.00	3	52.20	51.20	-3	285	-1.05%
2024/04/18	0	0.00	3	53.83	54.20	-3	283	-1.06%
2024/04/16	0	0.00	0	56.00	54.60	0	281	0.00%
2024/04/08	1	63.60	0	0.00	62.70	1	274	0.36%
2024/04/03	2	63.85	1	64.40	62.10	1	272	0.37%
2024/04/01	4	65.68	2	66.75	63.30	2	264	0.75%
2024/03/29	0	0.00	2	64.40	64.40	-2	257	-0.78%
2024/03/28	4	62.28	6	64.02	60.30	-2	250	-0.80%
2024/03/27	5	60.46	0	0.00	63.00	5	244	2.04%
2024/03/26	4	63.35	8	64.63	62.00	-4	225	-1.77%
2024/03/25	1	59.90	2	59.80	61.40	-1	184	-0.54%
2024/03/22	2	57.15	0	0.00	55.90	2	176	1.13%
2024/03/21	8	56.76	7	57.20	57.80	1	166	0.60%
2024/03/19	1	49.40	1	48.30	48.00	0	138	0.00%
2024/03/15	2	49.60	1	50.30	49.60	1	139	0.72%
2024/03/13	1	50.90	0	0.00	50.80	1	139	0.72%
2024/03/12	5	55.52	5	57.64	56.40	0	127	0.00%
2024/03/11	1	54.60	0	0.00	54.50	1	107	0.93%
2024/03/07	1	45.20	1	46.00	45.20	0	63	0.00%
2024/02/16	0	0.00	1	39.30	39.20	-1	67	-1.49%
2024/01/19	1	37.30	0	0.00	36.80	1	82	1.22%
2024/01/17	0	39.75	0	0.00	39.25	0	83	0.01%
2024/01/10	0	0.00	1	40.00	39.95	-1	87	-1.14%
2024/01/09	1	39.05	0	0.00	39.20	1	87	1.14%
2023/11/14	0	45.00	0	0.00	45.60	0	149	0.00%
2023/08/14	0	0.00	10	48.63	48.70	-10	657	-1.52%
2023/08/09	0	0.00	0.2	59.10	59.10	-0.2	637	-0.04%
2023/08/07	0	0.00	3.1	59.91	60.10	-3.1	632	-0.50%
2023/08/04	0	0.00	7	59.00	58.10	-7	628	-1.11%
2023/07/28	1	64.00	1	65.00	62.60	0	594	0.00%
2023/07/27	1	66.50	1	67.40	65.40	0	578	0.00%
2023/07/26	11	63.95	12	68.46	67.70	-1	542	-0.18%
2023/07/25	1	66.10	0.1	66.10	66.10	0.9	491	0.18%
2023/07/11	1	52.70	1	50.00	50.80	0	345	0.00%
2023/07/10	1	54.90	1	55.90	52.00	0	333	0.00%
2023/07/07	2	54.05	2	52.75	52.60	0	297	0.00%
2023/07/06	0	0.00	5.1	54.55	55.80	-5.1	265	-1.92%
2023/07/05	1	48.20	0	0.00	50.80	1	239	0.42%
2023/06/13	1	43.25	0	0.00	43.40	1	178	0.56%
2023/06/06	0	0.00	0.1	50.60	47.35	-0.1	156	-0.03%
2023/06/05	0	0.00	2	46.40	46.00	-2	124	-1.61%
2023/06/02	13	49.56	10	49.68	48.65	3	115	2.60%
2023/05/19	2	39.65	0	0.00	39.20	2	81	2.46%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/21	0	39.70	0	0.00	37.65	0	179	0.00%
2023/02/06	0	0.00	1	47.50	47.50	-1	242	-0.41%
2023/02/03	0	0.00	1	43.35	45.70	-1	235	-0.42%
2023/02/01	1	44.00	0	0.00	44.00	1	219	0.45%
2023/01/03	0	40.60	0	0.00	40.20	0	196	0.00%
2022/12/30	0	41.40	0	0.00	40.60	0	198	0.00%
2022/12/08	0	0.00	0.2	34.40	34.40	-0.2	151	-0.13%
2022/10/27	0	30.80	0	0.00	27.95	0	45	0.00%
2022/08/08	0	30.15	0	0.00	28.80	0	14	0.01%
2021/09/02	0	0.00	1	27.90	27.50	-1	79	-1.26%
2021/06/08	1	29.85	0	0.00	28.85	1	114	0.87%
2020/09/24	0	0.00	0.1	37.30	37.30	-0.1	386	-0.04%
2020/09/23	0	0.00	3	41.50	41.00	-3	376	-0.80%
2020/09/22	3	40.80	0	0.00	39.80	3	365	0.82%
2020/09/21	0	0.00	10.4	38.00	38.10	-10.4	351	-2.97%
2020/09/03	0	0.00	1	31.25	32.50	-1	254	-0.39%
2020/09/02	4	30.93	8	30.86	30.50	-4	227	-1.76%
2020/09/01	6	29.71	1	29.70	28.95	5	191	2.61%
2020/02/03	0	0.00	20	24.10	24.20	-20	539	-3.71%
2019/12/26	0	0.00	1	30.00	30.40	-1	366	-0.27%
2019/12/20	0	0.00	1	27.00	28.45	-1	316	-0.32%
2019/12/19	0	0.00	1	25.25	25.90	-1	278	-0.36%
2019/12/12	0	0.00	2	23.30	23.55	-2	190	-1.05%
2019/12/11	0	0.00	1	20.70	21.45	-1	138	-0.72%
2019/10/21	0	0.00	4	17.90	17.80	-4	143	-2.79%
2019/10/03	0	0.00	3	19.25	19.20	-3	147	-2.03%
2019/10/02	0	0.00	2	19.23	18.95	-2	146	-1.36%
2019/09/27	0	0.00	1	19.25	18.90	-1	144	-0.69%
2019/09/25	0	0.00	1	19.30	19.00	-1	139	-0.72%
2019/09/24	1	18.80	1	19.50	18.80	0	137	0.00%
2019/09/23	0	0.00	3	18.17	18.95	-3	133	-2.25%
2019/09/20	1	17.75	0	0.00	17.25	1	124	0.80%
2019/09/19	0	0.00	1	18.20	18.05	-1	122	-0.82%
2019/09/18	0	0.00	2	18.05	18.10	-2	120	-1.66%
2019/09/10	1	17.35	2	18.10	18.20	-1	106	-0.94%
2019/09/09	0	0.00	2	17.80	18.15	-2	99	-2.01%
2019/09/06	0	0.00	2	16.63	17.40	-2	83	-2.40%
2019/09/05	0	0.00	4	14.80	15.85	-4	61	-6.48%
2019/09/04	0	0.00	1	14.50	14.45	-1	53	-1.89%
2019/08/22	1	14.10	0	0.00	14.30	1	54	1.84%
2019/08/16	1	14.15	0	0.00	14.25	1	55	1.81%
2019/08/15	3	14.15	0	0.00	14.15	3	55	5.37%
2019/08/12	1	14.10	0	0.00	14.20	1	61	1.62%
2019/08/07	3	14.05	0	0.00	14.05	3	63	4.75%
2019/08/06	2	13.85	0	0.00	14.05	2	63	3.14%
2019/07/11	0	0.00	2	14.63	14.70	-2	147	-1.36%
2019/07/10	1	14.00	0	0.00	14.00	1	156	0.64%
2019/07/09	1	14.00	0	0.00	14.00	1	168	0.59%
2019/07/08	0	0.00	1	14.20	14.35	-1	173	-0.57%
2019/07/03	2	13.88	0	0.00	13.85	2	234	0.85%
2019/06/27	0	0.00	1	14.60	14.70	-1	335	-0.30%
2019/06/26	0	0.00	3	13.98	14.20	-3	336	-0.89%
2019/06/25	1	13.20	0	0.00	13.30	1	342	0.29%
2019/06/19	2	13.30	0	0.00	13.30	2	345	0.58%
2019/06/12	1	13.60	0	0.00	13.65	1	354	0.28%
2019/06/04	1	13.70	0	0.00	13.65	1	353	0.28%
2019/05/30	0	0.00	1	14.25	14.10	-1	353	-0.28%
2019/05/24	0	0.00	1	14.00	13.90	-1	354	-0.28%
2019/05/22	1	13.80	1	14.25	13.80	0	353	0.00%
2019/05/20	2	14.30	0	0.00	14.30	2	354	0.56%
2019/05/16	1	15.00	0	0.00	15.20	1	349	0.29%
2019/05/15	0	0.00	1	15.35	15.35	-1	348	-0.29%
2019/05/13	2	15.40	0	0.00	15.10	2	347	0.57%
2019/05/09	2	16.48	0	0.00	16.35	2	345	0.58%
2019/05/06	1	17.50	0	0.00	17.55	1	340	0.29%
2019/04/30	0	0.00	1	18.50	18.70	-1	336	-0.30%
2019/04/29	1	17.10	0	0.00	18.90	1	329	0.30%
2019/04/24	1	16.75	1	18.85	18.80	0	315	0.00%
2019/04/19	0	0.00	1	20.10	19.95	-1	283	-0.35%
2019/04/12	1	19.00	1	19.00	19.05	0	229	0.00%
2019/04/09	0	0.00	1	19.75	19.95	-1	193	-0.52%
2019/04/08	0	0.00	1	18.20	18.75	-1	156	-0.64%
2019/04/03	0	0.00	2	16.25	17.05	-2	120	-1.67%
2019/04/02	0	0.00	2	15.13	15.55	-2	75	-2.64%
2019/04/01	0	0.00	1	14.50	14.25	-1	61	-1.62%
2019/03/29	0	0.00	1	13.70	13.55	-1	52	-1.91%
2019/03/28	0	0.00	2	13.03	13.30	-2	46	-4.28%
2019/03/19	0	0.00	1	12.30	11.95	-1	33	-2.98%
2019/03/14	0	0.00	1	11.85	11.80	-1	23	-4.31%
2019/03/13	0	0.00	1	11.70	11.75	-1	22	-4.41%
2019/02/26	0	0.00	1	11.70	11.55	-1	22	-4.39%
2019/01/30	2	11.35	0	0.00	11.30	2	20	9.53%
2019/01/23	1	11.45	0	0.00	11.45	1	27	3.64%
2019/01/22	1	11.55	0	0.00	11.45	1	35	2.83%
2018/12/22	1	11.55	0	0.00	11.50	1	43	2.31%
2018/12/11	1	11.80	0	0.00	11.80	1	48	2.06%
2018/11/20	0	0.00	1	12.10	12.20	-1	55	-1.81%
2018/11/08	1	11.60	0	0.00	11.60	1	59	1.67%
2018/11/07	0	0.00	5	11.64	11.70	-5	59	-8.37%
2018/11/02	0	0.00	2	12.00	11.80	-2	62	-3.21%
2018/10/30	5	12.00	0	0.00	11.55	5	60	8.28%
2018/10/29	1	12.10	0	0.00	12.10	1	56	1.76%
2018/10/18	0	0.00	1	11.45	11.25	-1	49	-2.02%
2018/10/02	0	0.00	1	12.20	11.95	-1	48	-2.04%
2018/09/25	1	11.85	0	0.00	11.70	1	48	2.05%
2018/09/13	0	0.00	4	12.31	12.30	-4	44	-9.08%
2018/09/10	4	12.06	0	0.00	12.00	4	43	9.18%
2018/08/27	1	13.30	0	0.00	13.35	1	39	2.50%
2018/08/20	0	0.00	1	14.30	14.05	-1	41	-2.42%
2018/08/17	1	13.95	0	0.00	13.95	1	40	2.45%
2018/08/14	0	0.00	1	14.45	14.40	-1	37	-2.69%
2018/08/13	2	14.30	0	0.00	14.30	2	37	5.39%
2018/08/02	1	14.85	0	0.00	14.75	1	35	2.78%
2018/08/01	0	0.00	1	15.35	15.00	-1	36	-2.75%
2018/07/31	0	0.00	1	15.00	15.40	-1	36	-2.76%
2018/07/26	1	14.65	0	0.00	14.70	1	35	2.83%
2018/07/23	1	14.90	1	15.30	14.90	0	34	0.00%
2018/07/12	0	0.00	1	14.90	15.00	-1	33	-2.94%
2018/07/06	0	0.00	1	14.80	14.90	-1	33	-2.98%
2018/07/05	1	14.55	0	0.00	14.60	1	33	2.99%
2018/06/07	0	0.00	1	15.35	15.25	-1	40	-2.47%
2018/05/18	0	0.00	1	15.25	15.25	-1	42	-2.37%
2018/05/07	1	15.00	1	15.30	14.95	0	47	0.00%
2018/05/03	1	15.00	0	0.00	15.05	1	61	1.63%
2018/04/30	0	0.00	1	15.30	15.30	-1	80	-1.24%
2018/04/27	1	15.00	0	0.00	15.20	1	82	1.22%
2018/04/17	3	15.27	0	0.00	15.20	3	86	3.46%
2018/04/09	1	15.70	0	0.00	15.85	1	88	1.13%
2018/04/03	1	16.00	0	0.00	15.95	1	88	1.14%
2018/03/05	0	0.00	2	17.05	17.00	-2	92	-2.17%
2018/02/12	2	16.25	0	0.00	16.30	2	90	2.21%
2018/02/09	3	15.50	0	0.00	15.95	3	92	3.23%
2018/02/07	0	0.00	1	16.00	15.85	-1	94	-1.06%
2018/02/06	1	15.35	0	0.00	15.70	1	95	1.05%
2018/02/01	1	16.80	0	0.00	16.75	1	92	1.08%
2018/01/25	0	0.00	1	17.50	17.50	-1	78	-1.28%
2018/01/24	0	0.00	1	17.00	16.95	-1	68	-1.47%
2018/01/16	0	0.00	1	16.20	16.25	-1	67	-1.47%
2018/01/12	0	0.00	1	16.20	16.20	-1	67	-1.48%
2018/01/03	0	0.00	1	16.15	16.10	-1	65	-1.52%
2018/01/02	0	0.00	2	16.20	16.00	-2	65	-3.07%