台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13269.7000.0069.8028970.22%
2024/05/24173.6000.0075.0011,1800.08%
2024/05/23175.3000.0073.5011,1980.08%
2024/05/21178.7000.0078.8011,1940.08%
2024/05/17180.3000.0080.0011,1750.09%
2024/05/16185.00183.0083.0001,1590.00%
2024/05/15284.75284.4085.1001,0890.00%
2024/05/14277.25177.8078.3019970.10%
2024/05/10172.80173.3072.0009460.00%
2024/05/09878.881079.4072.50-2934-0.21%
2024/04/22161.60163.9061.5007970.00%
2024/04/09068.0000.0068.0008250.00%
2024/03/2100.00263.2064.00-2731-0.27%
2024/03/19266.6000.0064.3027320.27%
2024/03/06171.60172.6072.2007640.00%
2024/03/0400.00272.0071.50-2739-0.27%
2024/03/01172.60173.3072.9007240.00%
2024/02/29371.10273.6570.7016840.15%
2024/02/271273.9211.174.0572.000.96660.13%
2024/02/230.165.1000.0065.100.16220.02%
2024/01/31159.70158.7058.8006580.00%
2024/01/30859.91859.4058.2006590.00%
2024/01/08358.00359.3057.4001,2270.00%
2023/12/2900.00853.2052.80-81,330-0.60%
2023/12/0700.00163.1063.10-12,027-0.05%
2023/11/27860.1000.0058.5082,2360.36%
2023/11/22362.00464.7561.20-12,274-0.04%
2023/11/15056.1000.0055.4002,3390.00%
2023/11/14154.80356.5356.10-22,339-0.09%
2023/11/10256.1000.0056.1022,3470.09%
2023/11/07165.20164.5063.8002,3340.00%
2023/11/03266.05165.8065.1012,2950.04%
2023/11/02166.0000.0063.9012,2430.04%
2023/11/01364.00364.6063.8002,2230.00%
2023/10/30266.50266.4565.6002,1590.00%
2023/10/27365.43367.0066.0002,1320.00%
2023/10/26668.25667.9365.5002,0670.00%
2023/10/25466.15466.2063.2001,9500.00%
2023/10/24163.60162.2064.4001,8630.00%
2023/10/0500.00273.1071.20-21,538-0.13%
2023/10/04273.20273.4072.5001,4790.00%
2023/10/03270.5000.0070.5021,4040.14%
2023/10/021579.481580.6375.5001,3560.00%
2023/09/28976.03976.5377.0001,2030.00%
2023/09/271274.471273.9871.1001,0520.00%
2023/09/051165.351165.6468.3006110.00%
2023/09/04161.20160.0062.1005150.00%
2023/08/29242.70243.4042.5003880.00%
2023/08/25242.30242.6545.1002960.00%
2023/08/2200.00738.1038.10-7169-4.12%
2023/08/2100.001134.5534.65-11117-9.33%
2023/08/18132.7000.0031.5011030.96%
2023/08/1700.001133.4833.00-1196-11.43%
2023/08/16133.60534.2932.25-479-5.05%
2023/08/15130.60233.3533.40-154-1.82%
2023/03/10131.00229.8528.00-139-2.55%
2022/07/06123.35124.1523.900210.00%
2022/01/21128.3500.0028.151442.24%
2022/01/1100.002032.9033.30-2034-58.34%
2022/01/1000.001230.5530.55-1225-47.34%
2021/09/3000.00326.3026.30-353-5.61%
2021/09/2700.00326.8026.80-359-5.04%
2021/09/0800.00225.1525.50-262-3.21%
2021/09/0700.00124.7026.40-162-1.61%
2021/09/0100.00125.6525.95-162-1.60%
2021/08/041033.2500.0033.25104621.40%
2020/05/1400.00123.0023.10-117-5.69%
2018/04/25126.8000.0027.401137.31%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音