銘鈺 (4545)-康和-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股▲2.01%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	44.20	1	44.55	44.55	0	1,317	0.00%
2024/12/16	1	48.40	0	0.00	47.25	1	1,654	0.06%
2024/12/06	1	53.60	0	0.00	52.70	1	1,692	0.06%
2024/12/03	1	52.50	1	53.00	52.70	0	1,707	0.00%
2024/11/28	1	52.60	1	51.80	52.30	0	1,832	0.00%
2024/11/27	1	53.20	2	53.50	53.00	-1	1,827	-0.05%
2024/11/26	1	54.00	0	0.00	53.90	1	1,823	0.05%
2024/11/21	0	0.00	3	52.70	53.40	-3	1,819	-0.16%
2024/11/18	1	52.30	1	52.60	52.00	0	1,828	0.00%
2024/11/14	0	0.00	1	55.80	54.20	-1	1,848	-0.05%
2024/11/13	3	54.73	2	55.20	54.90	1	1,854	0.05%
2024/11/12	1.1	54.77	2	55.25	54.40	-0.9	1,853	-0.05%
2024/11/11	1.1	57.40	1	57.80	57.20	0.1	1,847	0.00%
2024/11/08	1.2	58.10	0	0.00	58.00	1.2	1,865	0.06%
2024/11/04	1.2	57.41	1	57.80	58.40	0.2	1,819	0.01%
2024/11/01	0.1	59.10	0	0.00	59.50	0.1	1,807	0.01%
2024/10/29	2	65.35	3	64.67	64.30	-1	1,801	-0.06%
2024/10/28	1	65.40	0	0.00	65.00	1	1,799	0.06%
2024/10/25	35	73.46	32	73.21	72.20	3	1,713	0.18%
2024/10/24	10	71.50	10	71.26	73.80	0	1,403	0.00%
2024/10/21	0.2	60.05	0	0.00	59.50	0.2	1,128	0.02%
2024/10/18	2	58.95	2	60.05	59.20	0	1,126	0.00%
2024/10/17	1	59.00	1	60.10	60.60	0	1,108	0.00%
2024/10/16	0.1	55.80	0	0.00	55.10	0.1	1,115	0.01%
2024/10/11	0	0.00	1	61.10	57.70	-1	1,129	-0.09%
2024/10/09	1	60.70	1	58.80	58.80	0	1,114	0.00%
2024/10/07	0	0.00	2	56.05	57.70	-2	1,120	-0.18%
2024/10/04	1	53.10	0	0.00	52.50	1	1,163	0.09%
2024/09/26	2	61.00	0	0.00	58.30	2	1,268	0.16%
2024/09/25	10	59.99	10	60.60	57.70	0	1,260	0.00%
2024/09/24	0	0.00	2	54.70	57.70	-2	1,208	-0.17%
2024/09/23	2	52.30	0	0.00	52.50	2	1,178	0.17%
2024/09/16	0	0.00	1	54.70	54.40	-1	1,303	-0.08%
2024/09/11	1	53.20	0	0.00	53.30	1	1,532	0.07%
2024/09/03	1	58.80	1	58.30	57.60	0	1,839	0.00%
2024/09/02	4	58.30	8	57.55	58.30	-4	1,813	-0.22%
2024/08/30	6	56.50	2	55.40	55.50	4	1,757	0.23%
2024/08/29	2	52.90	1	53.00	53.20	1	1,751	0.06%
2024/08/27	0	0.00	1	52.50	53.20	-1	1,807	-0.06%
2024/08/26	1	53.80	0	0.00	51.90	1	1,821	0.05%
2024/08/23	0	0.00	20	52.57	54.00	-20	1,841	-1.09%
2024/08/19	2	57.35	2	56.95	57.00	0	2,074	0.00%
2024/08/12	20	53.77	2	53.50	52.80	18	2,209	0.81%
2024/08/09	3	49.23	3	49.28	51.40	0	2,192	0.00%
2024/08/05	3	47.10	32	47.48	46.90	-29	2,201	-1.32%
2024/08/02	1	55.10	0	0.00	52.10	1	2,191	0.05%
2024/08/01	30	59.29	2	59.10	57.00	28	2,174	1.29%
2024/07/31	1	58.30	1	57.30	56.60	0	2,137	0.00%
2024/07/30	0	0.00	1	51.80	53.90	-1	2,077	-0.05%
2024/07/29	1	53.50	0	0.00	52.50	1	2,072	0.05%
2024/07/23	1	57.30	1	56.70	56.40	0	2,051	0.00%
2024/07/22	1	55.40	1	56.30	55.60	0	2,022	0.00%
2024/07/19	2	54.90	1	56.00	54.00	1	1,996	0.05%
2024/07/18	4	54.90	4	55.48	56.00	0	1,979	0.00%
2024/07/17	0	0.00	1	56.90	54.40	-1	1,961	-0.05%
2024/07/12	1	52.20	1	52.60	51.90	0	1,899	0.00%
2024/07/11	2	53.95	11	55.23	54.20	-9	1,875	-0.48%
2024/07/10	1	58.40	0	0.00	57.40	1	1,843	0.05%
2024/07/09	0	0.00	10	57.50	56.80	-10	1,832	-0.55%
2024/07/08	0	0.00	10	61.20	61.60	-10	1,801	-0.55%
2024/07/05	5	61.00	0	0.00	66.40	5	1,756	0.28%
2024/07/04	5	58.94	2	59.35	60.40	3	1,723	0.17%
2024/07/03	14	58.36	2	57.60	57.50	12	1,685	0.71%
2024/06/28	1	56.60	1	57.40	58.10	0	1,623	0.00%
2024/06/27	0	0.00	10	54.60	54.00	-10	1,589	-0.63%
2024/06/21	2	64.35	2	63.90	61.50	0	1,510	0.00%
2024/06/20	0	0.00	11	60.00	61.10	-11	1,426	-0.77%
2024/06/19	2	61.70	7	61.06	62.70	-5	1,335	-0.37%
2024/06/12	8	48.51	48	49.16	48.45	-40	1,056	-3.79%
2024/06/11	10	44.41	2	45.28	45.45	8	873	0.92%
2024/06/07	0	0.00	2	42.00	41.35	-2	814	-0.25%
2024/06/05	20	42.38	0	0.00	41.35	20	810	2.47%
2024/06/04	40	44.30	0	0.00	43.10	40	805	4.96%
2024/05/31	3	41.80	0	0.00	40.90	3	770	0.39%
2024/05/29	0	0.00	5	42.85	42.30	-5	802	-0.62%
2024/05/28	1	44.10	0	0.00	44.10	1	777	0.13%
2024/05/27	4	45.36	0	0.00	44.60	4	748	0.53%
2024/05/24	8	42.18	3	43.23	44.55	5	668	0.75%
2024/05/16	0	0.00	1	36.00	37.80	-1	382	-0.26%
2024/05/13	2	35.75	5	34.01	35.05	-3	306	-0.98%
2024/04/18	0	0.00	4	32.44	32.50	-4	257	-1.55%
2024/04/17	1	33.40	0	0.00	32.90	1	257	0.39%
2024/04/15	3	34.22	0	0.00	33.55	3	248	1.20%
2024/04/12	6	34.27	2	34.45	34.00	4	239	1.67%
2024/04/08	0	0.00	4	30.15	30.35	-4	182	-2.20%
2024/03/13	4	31.60	0	0.00	31.20	4	164	2.44%