台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
  • 股價
    195.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    342
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.002200.25199.00-2928-0.22%
2024/06/042188.2500.00180.5028710.23%
2024/06/032195.763197.67189.50-1857-0.12%
2024/05/3116198.9900.00190.50167642.09%
2024/05/2100.000.8148.00142.00-0.8405-0.20%
2024/05/200.8139.501139.00139.50-0.2324-0.05%
2024/05/178133.008134.25127.0002830.00%
2024/05/161129.5000.00134.5011810.55%
2024/05/151113.003120.00122.50-2160-1.25%
2024/04/01194.8000.0094.901402.46%
2024/03/27195.5000.0095.101432.32%
2023/11/21087.6000.0088.000250.00%
2023/06/201112.001114.50116.0001420.00%
2023/04/2500.00592.8092.70-570-7.05%
2023/01/03084.7000.0084.600570.00%
2022/12/0600.00185.3085.10-172-1.38%
2022/10/12189.90190.8089.800490.00%
2022/10/0400.000.186.7086.90-0.145-0.27%
2022/08/250.585.2900.0084.900.5341.30%
2022/08/1900.00191.3091.20-132-3.12%
2022/08/1800.00191.3091.10-131-3.15%
2022/05/25286.2000.0086.102682.92%
2022/04/20093.2000.0092.500860.01%
2022/04/180.193.2000.0093.200.1920.11%
2022/04/07195.6000.0097.9011020.97%
2022/03/3100.00197.1097.00-1101-0.99%
2022/02/21292.0000.0092.602862.31%
2021/11/1000.000.188.6088.60-0.154-0.18%
2021/09/02182.8000.0082.801462.13%
2021/08/13186.9000.0086.801362.78%
2021/08/1000.00087.1088.40037-0.01%
2021/05/25183.0000.0083.5011270.78%
2021/04/1200.00192.7093.20-1147-0.68%
2021/04/07195.7000.0095.7011290.77%
2020/03/0900.00079.9077.10039-0.10%
2020/01/1600.00287.1087.10-232-6.11%
2020/01/1000.000.187.3087.30-0.132-0.15%
2020/01/0900.000.287.1087.30-0.233-0.44%
2019/11/2500.00286.3086.50-242-4.74%
2019/11/1300.003.283.8184.50-3.250-6.25%
2019/08/07489.5000.0089.904517.80%
2019/07/30294.15191.5092.701472.09%
2019/07/29192.6000.0093.001462.16%
2019/07/22190.5000.0090.201442.27%
2018/12/052176.607176.6376.30-5091-54.40%
2018/12/045074.7000.0076.20508260.96%
2018/11/2900.00372.8072.80-371-4.21%
2018/11/26372.8000.0072.603654.59%
2018/09/2600.00582.9483.00-567-7.37%
2018/09/1300.00577.7678.00-574-6.69%
2018/09/1200.00378.0378.00-374-4.01%
2018/07/1600.00188.3087.90-1140-0.71%
2018/04/242103.0000.00100.5027190.28%
2018/04/1900.006104.25103.50-6709-0.85%
2018/04/171106.0000.00104.5016740.15%
2018/04/131106.003107.00107.50-2647-0.31%
2018/04/1200.002108.50104.50-2629-0.32%
2018/04/1100.001110.00108.00-1620-0.16%
2018/04/102106.501105.50108.5015850.17%
2018/04/03298.6000.00105.0025620.36%
2018/03/0700.001109.50104.50-1514-0.19%
2018/03/0600.003111.00109.00-3507-0.59%
2018/03/051104.502104.00105.50-1492-0.20%
2018/03/021106.0000.00107.0014850.21%
2018/03/015106.0000.00106.0054771.05%
2018/02/272110.006117.00109.50-4464-0.86%
2018/02/262113.002113.50113.0004280.00%
2018/02/233115.6700.00116.5034020.75%
2018/02/2200.006110.00106.00-6363-1.65%
2018/02/091896.55898.6197.20103173.15%
2018/02/07497.90495.0095.0002860.00%
2018/02/061496.2100.0094.30142735.11%
2018/02/052101.504101.63103.00-2254-0.79%
2018/02/025109.0037107.85106.50-32238-13.43%
2018/02/0135101.5600.0099.403519418.03%
2018/01/3000.001107.0098.00-1178-0.56%
2018/01/291106.5000.00106.5011580.63%
桓達 相關文章
桓達 相關影音