健椿 (4561)-康和-台北券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	65.40	0	0.00	65.30	2	2,399	0.08%
2025/01/17	3	66.33	0	0.00	66.10	3	2,494	0.12%
2025/01/16	2	67.30	2	68.20	67.20	0	2,520	0.00%
2025/01/15	0	0.00	5	65.30	65.20	-5	2,568	-0.19%
2025/01/10	1	66.00	1	66.50	66.00	0	3,009	0.00%
2025/01/09	3	67.57	0	0.00	65.90	3	3,050	0.10%
2025/01/08	3	70.17	1	71.00	69.80	2	3,033	0.07%
2025/01/07	1	74.10	0	0.00	72.90	1	3,012	0.03%
2025/01/06	6	76.97	1	78.00	78.00	5	2,948	0.17%
2025/01/03	3	78.03	3	76.80	76.50	0	2,900	0.00%
2024/12/30	1	73.20	1	74.80	73.20	0	2,857	0.00%
2024/12/27	3	74.43	3	76.13	74.70	0	2,854	0.00%
2024/12/26	10	78.65	3	79.43	76.50	7	2,826	0.25%
2024/12/25	26	82.18	18	81.59	82.50	8	2,769	0.29%
2024/12/24	18	80.41	17	79.84	80.80	1	2,568	0.04%
2024/12/23	11	79.66	10	80.71	80.50	1	2,429	0.04%
2024/12/20	0	0.00	14	77.81	78.30	-14	2,195	-0.64%
2024/12/19	1	70.50	0	0.00	71.80	1	2,002	0.05%
2024/12/18	4	70.48	0	0.00	70.60	4	2,083	0.19%
2024/12/17	2	71.50	19	71.97	72.40	-17	2,139	-0.79%
2024/12/16	5	68.00	0	0.00	66.70	5	2,207	0.23%
2024/12/13	3	70.73	13	70.10	70.20	-10	2,351	-0.43%
2024/12/12	10	68.50	21	69.03	68.50	-11	2,350	-0.47%
2024/12/11	0	0.00	1	65.00	65.10	-1	2,423	-0.04%
2024/12/06	3	66.00	0	0.00	65.10	3	2,607	0.12%
2024/12/05	2	66.40	0	0.00	66.40	2	2,696	0.07%
2024/12/02	1	65.70	0	0.00	65.00	1	3,577	0.03%
2024/11/27	1	66.60	1	67.90	66.00	0	4,403	0.00%
2024/11/26	1	70.80	5	70.98	69.60	-4	4,560	-0.09%
2024/11/25	4	67.20	0	0.00	67.40	4	4,613	0.09%
2024/11/22	0	0.00	1	67.60	67.60	-1	4,786	-0.02%
2024/11/20	3	64.60	0	0.00	64.90	3	4,864	0.06%
2024/11/19	1	65.80	0	0.00	66.00	1	4,917	0.02%
2024/11/15	0	0.00	1	70.30	68.00	-1	5,137	-0.02%
2024/11/13	0	0.00	1	68.60	69.10	-1	5,720	-0.02%
2024/11/12	7	68.31	0	0.00	68.10	7	5,947	0.12%
2024/11/11	1	69.80	0	0.00	70.00	1	6,013	0.02%
2024/11/08	2	72.40	0	0.00	71.20	2	6,033	0.03%
2024/11/07	1	75.70	0	0.00	75.10	1	6,101	0.02%
2024/11/06	1	76.00	6	75.82	76.00	-5	6,102	-0.08%
2024/10/24	3	76.60	0	0.00	74.30	3	5,924	0.05%
2024/10/23	2	77.05	2	76.70	76.70	0	5,867	0.00%
2024/10/22	5	75.86	0	0.00	76.90	5	5,839	0.09%
2024/10/21	15	77.43	11	77.65	77.00	4	5,781	0.07%
2024/10/18	0	0.00	27	77.70	78.70	-27	5,581	-0.48%
2024/10/17	6	71.15	6	71.27	71.60	0	5,446	0.00%
2024/10/16	1	64.20	1	65.60	66.70	0	5,357	0.00%
2024/10/15	2	61.90	0	0.00	61.30	2	5,324	0.04%
2024/10/09	5	62.60	0	0.00	61.40	5	5,331	0.09%
2024/10/08	10	64.70	0	0.00	63.80	10	5,317	0.19%
2024/10/04	7	69.76	0	0.00	69.50	7	5,335	0.13%
2024/10/01	3	71.97	0	0.00	71.80	3	5,444	0.06%
2024/09/30	4	73.08	0	0.00	72.80	4	5,584	0.07%
2024/09/27	1	74.10	1	76.30	74.10	0	5,594	0.00%
2024/09/26	0	0.00	2	75.55	75.00	-2	5,615	-0.04%
2024/09/25	1	77.70	1	77.00	77.20	0	5,614	0.00%
2024/09/23	2	76.90	2	77.00	77.00	0	5,714	0.00%
2024/09/19	40	79.30	40	80.08	80.50	0	5,692	0.00%
2024/09/18	11	79.75	9	79.24	78.80	2	5,623	0.04%
2024/09/16	4	81.05	6	80.58	79.70	-2	5,507	-0.04%
2024/09/13	5	73.66	5	74.40	75.00	0	5,374	0.00%
2024/09/12	4	74.00	7	74.37	75.60	-3	5,361	-0.06%
2024/09/11	7	69.11	3	69.13	68.80	4	5,370	0.07%
2024/09/10	8	71.69	5	72.38	69.70	3	5,353	0.06%
2024/09/09	7	75.47	11	76.93	76.00	-4	5,298	-0.08%
2024/09/06	4	78.20	4	79.90	77.40	0	5,310	0.00%
2024/09/05	5	79.52	3	84.13	79.80	2	5,260	0.04%
2024/09/04	18	82.74	18	82.87	80.10	0	5,115	0.00%
2024/09/03	1	80.90	4.2	81.81	83.10	-3.2	4,713	-0.07%
2024/09/02	1	75.60	1	77.00	75.60	0	4,555	0.00%
2024/08/30	15	85.34	11	85.03	79.00	4	4,460	0.09%
2024/08/29	4	79.28	1	82.00	83.00	3	4,067	0.07%
2024/08/28	5	73.38	6	72.53	75.50	-1	3,837	-0.03%
2024/08/26	76.2	64.68	72	64.46	66.70	4.2	3,621	0.12%
2024/08/23	3	62.77	3	62.13	63.00	0	3,491	0.00%
2024/08/21	0	0.00	4	62.00	62.00	-4	3,564	-0.11%
2024/08/20	102	64.65	102	64.24	63.80	0	3,635	0.00%	大買/大賣/
2024/08/19	12	63.33	3	62.20	62.90	9	3,552	0.25%
2024/08/16	37	64.25	37	63.46	63.30	0	3,548	0.00%
2024/08/15	11	62.65	39	64.57	62.90	-28	3,514	-0.80%
2024/08/14	148	59.09	131	58.94	59.20	17	3,224	0.53%	大買/大賣/
2024/08/13	21	55.45	1	53.60	55.50	20	3,068	0.65%
2024/08/12	0	0.00	1	53.60	52.80	-1	3,039	-0.03%
2024/08/09	1	52.90	0	0.00	52.90	1	3,059	0.03%
2024/08/08	2	48.23	2	48.33	50.00	0	3,017	0.00%
2024/08/02	1	51.30	1	50.50	49.65	0	3,330	0.00%
2024/07/17	0	0.00	2	56.65	55.30	-2	3,260	-0.06%
2024/07/16	2	56.30	0	0.00	56.30	2	3,250	0.06%
2024/07/08	1	55.60	1	57.30	55.50	0	3,199	0.00%
2024/07/05	1	58.20	1.1	59.37	57.90	-0.1	3,169	0.00%
2024/07/04	1.1	63.15	2.8	62.99	64.30	-1.7	3,087	-0.06%
2024/07/01	2	59.15	2	60.75	59.10	0	2,932	0.00%
2024/06/28	1	63.30	1	62.30	60.00	0	2,906	0.00%
2024/06/27	3	61.90	3	61.63	61.60	0	2,820	0.00%
2024/06/26	2	60.40	2	59.30	62.10	0	2,706	0.00%
2024/06/25	1	57.40	1	56.80	56.50	0	2,615	0.00%
2024/06/21	0	0.00	1	55.40	56.70	-1	2,593	-0.04%
2024/06/20	2	56.25	1	56.80	56.70	1	2,575	0.04%
2024/06/13	2	55.75	2	56.25	54.50	0	2,245	0.00%
2024/06/12	1	56.30	0	0.00	54.90	1	2,181	0.05%
2024/06/11	3	57.83	3	57.53	57.10	0	2,141	0.00%
2024/05/27	2	60.15	2	59.45	58.80	0	1,829	0.00%
2024/05/24	5	57.30	6	57.12	56.10	-1	1,728	-0.06%
2024/05/23	0	0.00	0.2	57.00	57.00	-0.2	1,605	-0.01%
2024/05/22	1	52.70	0	0.00	51.90	1	1,537	0.07%
2024/05/21	11	55.40	12.1	54.65	54.40	-1.1	1,489	-0.07%
2024/05/20	3	51.70	3	52.07	52.40	0	1,384	0.00%
2024/05/17	1	46.20	2	46.75	48.25	-1	1,253	-0.08%
2024/05/16	0	0.00	2	44.90	43.90	-2	1,178	-0.17%
2024/05/13	3	46.50	1	44.70	47.65	2	1,050	0.19%
2024/05/10	1	42.80	1	42.75	44.70	0	932	0.00%
2024/05/09	3	42.30	3	42.78	42.05	0	887	0.00%
2024/05/08	1	41.05	2	42.20	41.10	-1	799	-0.13%
2024/05/03	1	34.75	0	0.00	34.90	1	610	0.16%
2024/04/25	0	0.00	20	33.11	33.10	-20	606	-3.30%
2024/04/19	0	0.00	6	33.37	33.20	-6	613	-0.98%
2024/04/09	20	38.35	0	0.00	38.10	20	545	3.66%
2024/04/08	1	37.05	1	37.25	38.25	0	515	0.00%
2024/04/03	6	35.30	0	0.00	35.00	6	479	1.25%
2024/03/25	0	0.00	1	33.85	34.20	-1	473	-0.21%
2024/03/21	1	33.75	0	0.00	33.85	1	484	0.21%
2024/03/18	0	0.00	7	33.73	33.90	-7	550	-1.27%
2024/02/16	0	0.00	1	33.75	33.50	-1	903	-0.11%