元翎 (4564)-康和-台北券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	23.88	23.90	-3	733	-0.41%
2024/05/14	0	0.00	1	23.30	23.30	-1	734	-0.14%
2024/05/08	3	23.80	0	0.00	23.55	3	720	0.42%
2024/04/29	0	0.00	10	22.25	22.40	-10	641	-1.56%
2024/03/27	1	23.40	0	0.00	23.40	1	577	0.17%
2024/03/11	0	0.00	1	23.10	23.05	-1	597	-0.17%
2024/02/15	0.1	22.80	0	0.00	22.80	0.1	482	0.01%
2024/02/05	0.1	22.70	0	0.00	22.50	0.1	478	0.02%
2024/01/18	0.1	23.10	0	0.00	22.85	0.1	480	0.02%
2024/01/15	0.1	23.30	0	0.00	23.45	0.1	474	0.01%
2023/11/06	0	24.55	0	0.00	24.45	0	1,129	0.00%
2023/10/04	2	27.60	2	27.80	27.45	0	1,504	0.00%
2023/09/22	0	26.00	0	0.00	26.00	0	1,626	0.00%
2023/09/21	0	25.30	0	0.00	25.25	0	1,640	0.00%
2023/09/01	1	26.05	1	25.95	25.90	0	2,517	0.00%
2023/08/31	1	26.65	1	26.50	26.40	0	2,581	0.00%
2023/08/28	3	25.50	3	25.65	25.50	0	3,451	0.00%
2023/08/14	0	0.00	40	23.51	23.60	-40	5,772	-0.69%
2023/07/26	15	26.80	0	0.00	26.50	15	5,670	0.26%
2023/07/21	5	26.20	0	0.00	26.15	5	5,605	0.09%
2023/07/20	20	26.70	0	0.00	26.95	20	5,591	0.36%
2023/07/18	10	26.10	0	0.00	26.15	10	5,549	0.18%
2023/07/12	0	0.00	1	31.00	28.20	-1	5,419	-0.02%
2023/07/11	2	31.13	2	31.00	30.80	0	5,310	0.00%
2023/07/10	1	30.50	0	0.00	30.55	1	5,224	0.02%
2023/07/05	0	0.00	1	30.45	30.45	-1	5,154	-0.02%
2023/07/04	0	0.00	2	31.25	30.85	-2	5,133	-0.04%
2023/07/03	0	0.00	42	31.10	31.10	-42	5,095	-0.82%
2023/06/30	1	30.70	21	30.77	30.85	-20	5,009	-0.40%
2023/06/28	1	30.50	1	29.95	30.05	0	4,928	0.00%
2023/06/27	6	30.04	1	29.95	29.25	5	4,864	0.10%
2023/06/26	68	30.27	1	30.65	30.70	67	4,809	1.39%
2023/06/19	0	0.00	1	29.55	29.30	-1	4,641	-0.02%
2023/06/16	4	30.80	4	30.98	30.05	0	4,603	0.00%
2023/06/15	1	29.80	1	29.85	29.75	0	4,452	0.00%
2023/06/14	0	0.00	1	30.20	30.05	-1	4,403	-0.02%
2023/06/13	2	29.00	0	0.00	28.85	2	4,290	0.05%
2023/06/08	0	0.00	1	29.35	29.25	-1	4,156	-0.02%
2023/06/07	0	0.00	1	30.30	29.80	-1	4,102	-0.02%
2023/06/06	20	29.70	0	0.00	29.65	20	3,990	0.50%
2023/06/05	2	30.90	2	31.30	30.50	0	3,915	0.00%
2023/06/02	6	31.73	6	31.55	30.75	0	3,842	0.00%
2023/06/01	9	33.03	132	32.77	32.45	-123	3,663	-3.36%	大賣/鉅額交易
2023/05/30	2	29.85	1	29.55	29.80	1	2,750	0.04%
2023/05/29	6	30.76	5	30.48	30.65	1	2,609	0.04%
2023/05/26	18	31.72	16	31.56	30.30	2	2,298	0.09%
2023/05/25	98	27.55	116	28.86	30.10	-18	1,563	-1.15%	大賣/
2023/05/24	131	27.27	43	27.33	27.40	88	1,158	7.59%	大買/
2023/05/23	20	23.89	1	24.35	25.60	19	882	2.15%
2023/05/15	0.1	22.95	0	0.00	22.95	0.1	821	0.01%
2023/04/28	1	24.00	0	0.00	24.05	1	828	0.12%
2023/04/10	0.1	23.65	0	0.00	23.60	0.1	759	0.01%
2023/04/07	1	23.60	0	0.00	23.60	1	747	0.13%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/29	0	0.00	1	24.00	24.15	-1	701	-0.14%
2023/03/21	1	24.90	0	0.00	24.80	1	659	0.15%
2023/03/16	1	24.40	0	0.00	24.50	1	641	0.16%
2023/03/15	0.1	25.05	0.6	25.10	24.70	-0.5	635	-0.08%
2023/03/13	0	0.00	1	25.50	25.50	-1	619	-0.16%
2023/03/10	0.3	24.55	0	0.00	24.55	0.3	599	0.05%
2023/03/09	0.3	25.30	0	0.00	25.10	0.3	582	0.05%
2023/03/07	0	0.00	2	25.65	25.65	-2	566	-0.35%
2023/03/06	2	25.90	1	25.65	26.10	1	556	0.18%
2023/03/01	0	0.00	2	25.50	25.25	-2	529	-0.38%
2023/02/24	4	26.34	3	26.10	26.10	1	511	0.20%
2023/02/23	1	26.50	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.55	1	26.85	26.80	0	468	0.00%
2022/12/30	0	23.80	0	0.00	24.30	0	226	0.00%
2022/12/08	0	24.85	0	0.00	24.90	0	235	0.00%
2022/09/19	10	27.80	0	0.00	27.50	10	353	2.83%
2022/08/31	0	0.00	4	30.60	30.55	-4	328	-1.22%
2022/08/10	0	27.95	0	0.00	27.80	0	195	0.00%
2022/07/22	0	0.00	10	28.80	29.05	-10	209	-4.76%
2022/02/14	5	38.35	0	0.00	38.30	5	331	1.51%
2022/01/12	0	0.00	6	39.70	39.65	-6	446	-1.35%
2021/12/27	0	0.00	5	41.75	41.40	-5	476	-1.05%
2021/12/20	5	39.40	0	0.00	39.30	5	505	0.99%
2021/11/25	5	41.60	0	0.00	41.30	5	663	0.75%
2021/11/24	5	42.15	0	0.00	41.80	5	675	0.74%
2021/09/29	0	0.00	2	43.80	42.35	-2	2,682	-0.07%
2021/09/14	1	45.90	0	0.00	45.25	1	3,402	0.03%
2021/09/02	0	0.00	1	45.85	46.85	-1	3,658	-0.03%
2021/09/01	20	46.49	0	0.00	46.65	20	3,739	0.53%
2021/08/26	0	0.00	1	45.30	44.75	-1	3,863	-0.03%
2021/08/25	13	46.25	13	46.54	45.80	0	3,879	0.00%
2021/08/24	1	47.00	5	46.80	46.00	-4	3,872	-0.10%
2021/08/23	4	44.10	4	44.55	44.50	0	3,903	0.00%
2021/08/18	2	40.43	0	0.00	42.95	2	3,971	0.05%
2021/08/16	1	42.60	0	0.00	40.65	1	3,998	0.03%
2021/08/10	1	44.90	0	0.00	45.30	1	4,032	0.02%
2021/08/09	3	46.47	0	0.00	46.20	3	4,037	0.07%
2021/08/05	10	46.50	0	0.00	46.35	10	4,081	0.25%
2021/07/28	0	0.00	6	50.85	51.20	-6	4,393	-0.14%
2021/07/27	0	0.00	1	53.60	51.40	-1	4,506	-0.02%
2021/07/26	1	52.80	0	0.00	52.90	1	4,905	0.02%
2021/07/21	7	53.91	7	53.50	53.40	0	5,649	0.00%
2021/07/20	0	0.00	2	53.50	54.40	-2	5,909	-0.03%
2021/07/19	3	53.83	25	52.72	54.70	-22	5,913	-0.37%
2021/07/16	2	49.95	2	49.95	50.20	0	5,698	0.00%
2021/07/15	3	50.00	3	50.00	49.80	0	5,698	0.00%
2021/07/14	8	50.17	8	50.50	50.00	0	5,686	0.00%
2021/07/13	3	49.83	3	48.98	48.90	0	5,627	0.00%
2021/07/12	1	50.30	0	0.00	50.20	1	5,566	0.02%
2021/07/09	11	50.91	7	50.50	50.50	4	5,516	0.07%
2021/07/08	4	50.75	13	52.06	52.40	-9	5,424	-0.17%
2021/07/07	10	48.93	0	0.00	49.25	10	5,279	0.19%
2021/07/06	3	48.65	0	0.00	48.50	3	5,189	0.06%
2021/07/02	4	48.08	0	0.00	47.65	4	5,137	0.08%
2021/06/30	0	0.00	10	48.00	48.90	-10	5,019	-0.20%
2021/06/29	10	45.00	0	0.00	45.00	10	5,027	0.20%
2021/06/28	0	0.00	2	46.25	46.20	-2	4,989	-0.04%
2021/06/25	0	0.00	3	47.18	47.00	-3	4,935	-0.06%
2021/06/24	5	47.41	10	47.85	48.10	-5	4,848	-0.10%
2021/06/17	1	44.90	1	45.35	45.70	0	4,836	0.00%
2021/06/15	0	0.00	40	45.83	45.55	-40	5,002	-0.80%
2021/06/11	0	0.00	1	45.50	46.10	-1	4,998	-0.02%
2021/06/10	0	0.00	2	45.00	44.60	-2	4,929	-0.04%
2021/06/09	1	44.45	13	44.54	44.40	-12	4,945	-0.24%
2021/06/08	0	0.00	2	43.60	43.55	-2	4,850	-0.04%
2021/06/03	28	43.16	2	42.65	42.60	26	4,772	0.54%
2021/06/02	6	42.78	3	42.67	42.40	3	4,726	0.06%
2021/05/31	21	42.50	0	0.00	41.95	21	4,731	0.44%
2021/05/28	0	0.00	10	41.38	42.55	-10	4,708	-0.21%
2021/05/25	0	0.00	1	39.45	39.45	-1	4,690	-0.02%
2021/05/24	0	0.00	4	37.55	37.40	-4	4,717	-0.08%
2021/05/19	1	37.35	1	35.90	35.95	0	5,089	0.00%
2021/05/18	1	34.20	1	34.80	36.60	0	5,064	0.00%
2021/05/17	0	0.00	5	34.60	33.30	-5	5,030	-0.10%
2021/05/14	5	36.06	1	37.15	37.00	4	4,967	0.08%
2021/05/12	10	39.73	6	40.10	38.15	4	4,831	0.08%
2021/05/10	5	44.44	0	0.00	44.15	5	4,668	0.11%
2021/05/07	1	44.95	2	43.98	44.80	-1	4,621	-0.02%
2021/05/06	1	41.90	0	0.00	41.65	1	4,567	0.02%
2021/05/04	12	45.53	0	0.00	45.30	12	4,403	0.27%
2021/05/03	37	51.09	13	51.35	50.30	24	4,201	0.57%
2021/04/29	2	48.75	39	49.41	50.10	-37	3,752	-0.99%
2021/04/28	20	40.69	32	42.38	45.60	-12	3,317	-0.36%
2021/04/27	7	42.73	8	43.14	42.90	-1	3,128	-0.03%
2021/04/26	18	42.28	36	42.88	43.45	-18	2,913	-0.62%
2021/04/20	66	38.96	0	0.00	38.75	66	2,645	2.49%
2021/03/31	0	0.00	5	39.25	38.80	-5	2,377	-0.21%
2021/03/29	1	39.45	0	0.00	39.30	1	2,344	0.04%
2021/03/22	1	40.70	1	40.00	40.00	0	2,135	0.00%
2021/03/19	5	38.97	3	40.07	40.00	2	2,011	0.10%
2021/03/15	1	38.15	0	0.00	38.15	1	1,705	0.06%
2021/03/11	0	0.00	1	36.45	36.55	-1	1,646	-0.06%
2021/03/08	0	0.00	1	36.15	36.15	-1	1,619	-0.06%
2021/03/04	2	37.58	0	0.00	37.30	2	1,586	0.13%
2021/03/03	0	0.00	1	35.60	36.05	-1	1,557	-0.06%
2021/03/02	0	0.00	2	36.98	36.60	-2	1,522	-0.13%
2021/02/24	0	0.00	1	39.00	38.70	-1	1,378	-0.07%
2021/02/23	3	39.55	2	38.50	40.65	1	1,284	0.08%
2021/02/22	2	40.10	4	40.03	40.15	-2	1,121	-0.18%
2021/02/19	2	35.30	0	0.00	36.50	2	894	0.22%
2021/02/03	3	31.80	0	0.00	31.50	3	799	0.38%
2021/01/15	0	0.00	2	31.73	31.25	-2	639	-0.31%
2021/01/14	0	0.00	1	32.45	32.65	-1	635	-0.16%
2021/01/13	23	35.14	37	34.25	32.50	-14	616	-2.27%
2021/01/12	2	32.20	0	0.00	33.40	2	415	0.48%
2020/12/01	0	0.00	2	30.68	30.85	-2	521	-0.38%
2020/09/02	15	33.80	0	0.00	33.55	15	1,627	0.92%
2020/08/20	0	0.00	3	30.33	30.00	-3	1,660	-0.18%
2020/08/19	1	32.15	0	0.00	31.85	1	1,664	0.06%
2020/08/17	1	33.10	0	0.00	33.30	1	1,622	0.06%
2020/08/14	1	32.65	0	0.00	32.65	1	1,618	0.06%
2020/08/06	0	0.00	4	34.85	34.55	-4	1,516	-0.26%
2020/08/03	2	37.35	0	0.00	37.35	2	1,492	0.13%
2020/07/31	2	37.55	0	0.00	37.60	2	1,480	0.14%
2020/07/30	0	0.00	2	37.75	37.40	-2	1,467	-0.14%
2020/07/10	2	37.50	0	0.00	37.35	2	1,168	0.17%
2020/07/09	1	38.40	0	0.00	38.55	1	1,148	0.09%
2020/07/03	10	39.95	10	40.95	40.00	0	1,030	0.00%
2020/06/12	1	32.60	0	0.00	33.15	1	936	0.11%
2020/06/05	1	37.00	0	0.00	36.35	1	935	0.11%
2019/12/12	0	0.00	2	45.10	45.10	-2	735	-0.27%
2019/11/29	0	0.00	1	46.85	47.00	-1	787	-0.13%
2019/11/28	5	48.20	5	47.65	47.70	0	791	0.00%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/26	2	46.80	3	47.18	47.45	-1	836	-0.12%
2019/11/25	0	0.00	1	46.15	46.25	-1	835	-0.12%
2019/11/22	1	45.75	0	0.00	45.70	1	837	0.12%
2019/11/18	0	0.00	3	45.17	45.15	-3	1,001	-0.30%
2019/11/14	0	0.00	1	45.95	45.95	-1	1,020	-0.10%
2019/11/13	2	47.65	0	0.00	46.85	2	1,018	0.20%
2019/11/12	1	46.20	1	47.95	47.95	0	1,023	0.00%
2019/11/11	1	46.75	0	0.00	46.30	1	1,029	0.10%
2019/11/08	1	48.00	0	0.00	47.65	1	1,036	0.10%
2019/11/07	0	0.00	2	48.50	48.40	-2	1,038	-0.19%
2019/11/06	0	0.00	1	49.05	49.05	-1	1,034	-0.10%
2019/11/05	1	49.30	2	49.30	49.30	-1	1,048	-0.10%
2019/10/31	1	49.00	0	0.00	48.70	1	1,079	0.09%
2019/10/30	2	49.88	0	0.00	49.90	2	1,084	0.18%
2019/10/29	2	49.95	1	50.10	49.90	1	1,094	0.09%
2019/10/28	0	0.00	1	50.70	50.70	-1	1,120	-0.09%
2019/10/25	1	51.10	0	0.00	51.10	1	1,152	0.09%
2019/10/23	1	51.50	0	0.00	51.50	1	1,251	0.08%
2019/10/21	1	52.80	2	53.00	52.80	-1	1,262	-0.08%
2019/10/18	2	52.80	0	0.00	53.20	2	1,272	0.16%
2019/10/17	1	52.10	2	52.20	52.30	-1	1,284	-0.08%
2019/10/16	1	52.00	1	52.40	51.60	0	1,323	0.00%
2019/10/15	2	52.40	1	52.10	52.40	1	1,347	0.07%
2019/10/14	1	51.60	0	0.00	51.90	1	1,363	0.07%
2019/10/08	1	51.80	0	0.00	51.30	1	1,393	0.07%
2019/09/20	1	55.20	0	0.00	54.70	1	1,600	0.06%
2019/09/17	0	0.00	2	57.70	56.70	-2	1,563	-0.13%
2019/08/29	1	61.40	1	60.50	59.20	0	1,682	0.00%
2019/08/26	0	0.00	1	58.60	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	2	60.20	59.80	-2	1,666	-0.12%
2019/08/22	5	60.70	28	60.44	60.50	-23	1,657	-1.39%
2019/08/21	28	61.54	2	61.80	61.20	26	1,634	1.59%
2019/08/20	0	0.00	3	58.00	59.20	-3	1,548	-0.19%
2019/08/05	2	58.50	2	58.85	58.00	0	1,700	0.00%
2019/08/02	0	0.00	1	57.60	58.20	-1	1,697	-0.06%
2019/08/01	7	59.47	4	59.70	59.70	3	1,701	0.18%
2019/07/30	1	61.50	1	58.70	58.20	0	1,696	0.00%
2019/07/29	1	62.40	0	0.00	60.30	1	1,660	0.06%
2019/07/26	6	61.90	20	61.74	61.70	-14	1,625	-0.86%
2019/07/25	1	60.70	1	61.00	60.90	0	1,589	0.00%
2019/07/19	1	56.60	1	56.60	56.50	0	1,510	0.00%
2019/07/18	0	0.00	11	58.35	58.00	-11	1,486	-0.74%
2019/07/17	0	0.00	20	58.27	58.70	-20	1,462	-1.37%
2019/07/16	20	58.27	1	58.30	58.10	19	1,476	1.29%
2019/07/15	0	0.00	3	57.10	57.00	-3	1,512	-0.20%
2019/07/12	12	55.58	1	56.30	56.50	11	1,529	0.72%
2019/07/11	7	55.84	0	0.00	56.10	7	1,522	0.46%
2019/07/09	16	55.97	1	55.80	56.00	15	1,582	0.95%
2019/07/08	0	0.00	10	59.30	58.80	-10	1,551	-0.64%
2019/07/05	2	59.15	2	58.50	59.40	0	1,576	0.00%
2019/07/04	1	57.70	1	58.10	58.10	0	1,554	0.00%
2019/07/03	0	0.00	1	57.80	57.80	-1	1,595	-0.06%
2019/07/02	2	56.75	37	58.23	58.60	-35	1,580	-2.21%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/28	0	0.00	1	52.80	53.40	-1	1,510	-0.07%
2019/06/27	1	53.60	0	0.00	53.70	1	1,542	0.06%
2019/06/25	0	0.00	1	52.40	52.50	-1	1,637	-0.06%
2019/06/19	1	52.90	0	0.00	53.30	1	1,832	0.05%
2019/06/14	0	0.00	15	54.47	54.70	-15	2,043	-0.73%
2019/06/13	0	0.00	1	53.50	53.00	-1	2,160	-0.05%
2019/06/12	6	51.28	0	0.00	52.90	6	2,305	0.26%
2019/06/06	1	49.85	1	51.30	49.50	0	2,517	0.00%
2019/06/05	1	53.10	0	0.00	51.70	1	2,527	0.04%
2019/06/03	2	51.85	0	0.00	51.60	2	2,616	0.08%
2019/05/29	0	0.00	1	53.40	52.90	-1	2,759	-0.04%
2019/05/28	1	54.40	0	0.00	54.10	1	2,849	0.04%
2019/05/24	5	54.10	0	0.00	53.40	5	2,872	0.17%
2019/05/23	25	54.86	21	56.06	55.40	4	2,905	0.14%
2019/05/21	5	60.90	3	60.40	60.70	2	3,008	0.07%
2019/05/17	5	62.50	1	62.30	62.30	4	2,994	0.13%
2019/05/13	1	66.00	12	65.00	66.30	-11	2,989	-0.37%
2019/05/10	0	0.00	1	64.80	64.80	-1	2,948	-0.03%
2019/05/09	8	64.10	1	64.10	63.50	7	2,944	0.24%
2019/05/08	20	65.20	1	64.70	65.10	19	2,932	0.65%
2019/05/07	0	0.00	5	65.20	64.60	-5	2,916	-0.17%
2019/05/06	0	0.00	7	63.46	63.50	-7	2,915	-0.24%
2019/05/03	0	0.00	5	63.46	63.60	-5	2,908	-0.17%
2019/05/02	19	64.10	0	0.00	64.10	19	2,916	0.65%
2019/04/30	1	63.50	0	0.00	63.50	1	2,932	0.03%
2019/04/29	4	61.65	3	62.40	62.90	1	2,926	0.03%
2019/04/26	1	61.50	1	61.60	61.90	0	2,921	0.00%
2019/04/25	1	63.20	0	0.00	62.80	1	2,917	0.03%
2019/04/24	4	62.70	0	0.00	62.60	4	2,917	0.14%
2019/04/23	5	62.80	0	0.00	63.20	5	2,935	0.17%
2019/04/22	4	64.88	11	65.01	65.10	-7	2,931	-0.24%
2019/04/19	23	61.03	0	0.00	60.90	23	2,892	0.80%
2019/04/18	0	0.00	1	63.70	63.10	-1	2,832	-0.04%
2019/04/17	1	66.40	0	0.00	66.00	1	2,805	0.04%
2019/04/15	1	68.00	0	0.00	68.10	1	2,722	0.04%
2019/04/12	0	0.00	1	69.00	68.90	-1	2,705	-0.04%
2019/04/11	1	69.30	0	0.00	69.60	1	2,695	0.04%
2019/04/09	1	71.00	0	0.00	70.70	1	2,629	0.04%
2019/03/29	0	0.00	2	68.95	70.30	-2	2,453	-0.08%
2019/03/28	2	72.15	20	71.59	68.70	-18	2,428	-0.74%
2019/03/27	1	72.80	2	71.90	71.80	-1	2,361	-0.04%
2019/03/26	6	72.98	1	75.50	72.00	5	2,339	0.21%
2019/03/22	7	74.64	1	73.50	74.90	6	2,244	0.27%
2019/03/21	3	67.60	22	70.53	74.50	-19	2,162	-0.88%
2019/03/20	0	0.00	6	68.28	67.80	-6	2,012	-0.30%
2019/03/19	11	65.80	0	0.00	67.10	11	1,976	0.56%
2019/03/18	6	67.18	8	66.86	66.50	-2	1,918	-0.10%
2019/03/15	17	64.41	3	63.97	64.90	14	1,767	0.79%
2019/03/14	0	0.00	9	59.19	59.00	-9	1,598	-0.56%
2019/03/13	3	53.30	4	55.10	57.20	-1	1,466	-0.07%
2019/03/12	2	52.05	1	52.00	52.10	1	1,333	0.07%
2019/03/11	0	0.00	3	53.00	52.50	-3	1,306	-0.23%