駐龍 (4572)-康和-台北券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	162.00	0	0.00	162.00	2	395	0.51%
2024/04/10	2	177.50	0	0.00	177.50	2	392	0.51%
2024/03/28	3	175.67	3	178.50	173.50	0	364	0.00%
2024/03/27	0	0.00	0	173.00	172.50	0	339	0.00%
2024/03/22	0	0.00	0	166.00	164.50	0	337	0.00%
2024/03/19	0	0.00	0	161.50	161.00	0	342	-0.01%
2024/03/11	0	0.00	0.1	161.20	164.00	-0.1	335	-0.01%
2024/02/26	0	0.00	1	158.50	159.50	-1	354	-0.28%
2024/02/22	1	156.00	0	0.00	155.50	1	352	0.28%
2023/12/22	1	175.00	1	174.00	177.00	0	390	0.00%
2023/12/21	0	0.00	1.1	177.90	175.00	-1.1	384	-0.27%
2023/12/18	1	172.50	1	169.50	167.00	0	364	0.00%
2023/12/15	1	167.50	1	170.50	171.00	0	364	0.00%
2023/12/11	1	164.00	1	165.50	163.50	0	396	0.00%
2023/12/07	1	168.50	1	165.00	165.00	0	415	0.00%
2023/12/04	1	167.50	1	168.00	168.00	0	440	0.00%
2023/12/01	1	167.50	1	167.50	166.50	0	443	0.00%
2023/11/29	0	163.50	0	0.00	163.00	0	445	0.00%
2023/11/16	1	159.50	1	160.50	161.00	0	596	0.00%
2023/11/15	1	162.00	1	159.50	159.00	0	596	0.00%
2023/11/14	2	160.25	2	160.50	161.00	0	593	0.00%
2023/10/25	0	153.00	0	0.00	155.50	0	838	0.00%
2023/10/24	0	149.00	0	0.00	152.00	0	858	0.00%
2023/10/20	0	146.50	0	0.00	148.00	0	859	0.00%
2023/10/19	0	149.00	0	0.00	150.00	0	864	0.00%
2023/10/18	0	149.50	0	0.00	148.50	0	870	0.00%
2023/10/17	0	151.00	1	151.50	151.00	-1	871	-0.11%
2023/10/16	0.1	157.10	0	0.00	152.50	0.1	873	0.01%
2023/10/13	0	0.00	3	158.00	157.50	-3	868	-0.35%
2023/10/12	0	0.00	0.2	159.50	160.00	-0.2	870	-0.02%
2023/10/11	0	0.00	1	162.50	160.50	-1	870	-0.11%
2023/10/06	0	0.00	1	164.50	163.50	-1	868	-0.12%
2023/10/04	0	0.00	3	158.50	161.00	-3	871	-0.34%
2023/10/03	8	168.75	0	0.00	161.50	8	874	0.91%
2023/10/02	0	160.00	0	0.00	160.50	0	855	0.00%
2023/09/18	1	170.00	0	0.00	168.00	1	999	0.10%
2023/09/14	1	170.03	0	0.00	169.50	1	1,012	0.10%
2023/09/11	0	0.00	5	182.30	176.50	-5	1,289	-0.39%
2023/09/08	2	183.00	0	0.00	181.50	2	1,323	0.15%
2023/08/31	2	193.75	2	194.25	190.00	0	1,366	0.00%
2023/08/30	0	0.00	1	192.00	193.00	-1	1,362	-0.07%
2023/08/29	4	189.50	3	193.33	196.00	1	1,352	0.07%
2023/08/28	0	0.00	1	193.00	188.00	-1	1,321	-0.08%
2023/08/25	2	190.75	1	185.50	184.00	1	1,291	0.08%
2023/08/24	1	185.00	0	0.00	190.00	1	1,282	0.08%
2023/08/23	3	197.33	1	198.00	197.00	2	1,264	0.16%
2023/08/18	1	194.50	1	192.50	191.00	0	1,286	0.00%
2023/08/17	1	195.50	1	194.00	194.00	0	1,310	0.00%
2023/08/10	3	195.33	3	194.83	195.50	0	1,376	0.00%
2023/08/09	2	196.25	2	197.75	196.00	0	1,377	0.00%
2023/08/08	2	199.75	3	196.17	193.00	-1	1,378	-0.07%
2023/08/07	0	0.00	7	183.50	197.50	-7	1,382	-0.51%
2023/08/04	1	197.00	1	198.50	197.00	0	1,381	0.00%
2023/08/02	0	0.00	1	193.50	191.50	-1	1,405	-0.07%
2023/08/01	1	202.00	3	197.00	196.00	-2	1,426	-0.14%
2023/07/31	2	196.00	2	198.00	196.50	0	1,415	0.00%
2023/07/28	4	188.38	9	189.33	187.50	-5	1,396	-0.36%
2023/07/27	8	181.31	2	181.75	180.00	6	1,445	0.42%
2023/07/25	1	171.50	0	0.00	170.50	1	1,647	0.06%
2023/07/21	1	178.50	1	175.00	173.00	0	1,850	0.00%
2023/07/17	1	178.50	1	177.00	177.50	0	1,945	0.00%
2023/07/12	1	184.00	1	179.50	180.50	0	2,156	0.00%
2023/07/06	1	191.50	1	184.00	185.00	0	2,309	0.00%
2023/07/05	1	183.00	1	185.50	186.00	0	2,275	0.00%
2023/07/04	1	178.00	0	0.00	181.00	1	2,257	0.04%
2023/06/30	1	182.00	1	179.50	178.00	0	2,240	0.00%
2023/06/29	1	185.00	1	179.00	182.00	0	2,232	0.00%
2023/06/28	4	182.88	2	184.75	182.50	2	2,210	0.09%
2023/06/27	1	172.50	0	0.00	172.50	1	2,183	0.05%
2023/06/21	5	183.00	3	183.00	182.50	2	2,177	0.09%
2023/06/20	1	183.00	1	185.00	183.00	0	2,170	0.00%
2023/06/19	11	190.14	10	189.45	183.50	1	2,149	0.05%
2023/06/16	26	195.00	37	191.86	189.00	-11	2,073	-0.53%
2023/06/15	6	178.33	8	182.50	192.50	-2	1,933	-0.10%
2023/06/14	13	174.04	6	174.08	175.00	7	1,838	0.38%
2023/06/13	1	165.00	0	0.00	165.00	1	1,789	0.06%
2023/06/12	1	164.00	0	0.00	163.50	1	1,780	0.06%
2023/06/09	1	168.00	1	168.00	169.00	0	1,769	0.00%
2023/06/07	1	165.00	1	166.00	165.00	0	1,750	0.00%
2023/06/06	0	0.00	1	163.50	164.00	-1	1,744	-0.06%
2023/06/05	1	164.00	1	164.00	163.00	0	1,761	0.00%
2023/06/02	1	162.00	2	161.25	161.00	-1	1,758	-0.06%
2023/06/01	1	161.00	1	161.00	160.50	0	1,768	0.00%
2023/05/29	1	167.00	1	166.00	166.00	0	1,808	0.00%
2023/05/25	0	0.00	12	166.08	166.50	-12	1,786	-0.67%
2023/05/24	4	171.00	2	174.25	168.50	2	1,776	0.11%
2023/05/23	3	169.00	3	169.33	169.50	0	1,734	0.00%
2023/05/22	1	167.00	2	165.75	168.50	-1	1,710	-0.06%
2023/05/19	4	169.25	1	160.50	160.50	3	1,690	0.18%
2023/05/17	1	161.00	3	161.67	161.00	-2	1,644	-0.12%
2023/05/11	1	166.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	6	170.92	7	170.36	171.00	-1	1,609	-0.06%
2023/05/09	3	170.67	0	0.00	166.50	3	1,593	0.19%
2023/05/08	3	174.17	2	175.00	176.00	1	1,554	0.06%
2023/05/05	2	171.00	2	170.00	171.00	0	1,521	0.00%
2023/05/04	1	174.00	3	168.50	170.00	-2	1,498	-0.13%
2023/05/03	2	180.00	1	173.00	172.50	1	1,473	0.07%
2023/05/02	2	178.50	2	175.50	176.00	0	1,384	0.00%
2023/04/28	15	178.40	9	179.61	180.00	6	1,308	0.46%
2023/04/27	16	168.34	8	169.75	173.00	8	1,156	0.69%
2023/04/25	7	162.50	7	157.86	154.00	0	941	0.00%
2023/04/24	1	157.00	1	158.00	157.50	0	891	0.00%
2023/04/20	1	157.50	0	0.00	156.00	1	857	0.12%
2023/04/18	3	167.83	6	162.83	166.00	-3	771	-0.39%
2023/04/17	5	158.80	5	159.60	158.50	0	656	0.00%
2023/04/14	1	151.50	0	0.00	153.50	1	607	0.16%
2023/04/13	6	157.00	6	158.08	159.50	0	551	0.00%
2023/04/12	3	149.50	2	152.25	150.50	1	482	0.21%
2023/04/10	1	147.00	0	0.00	148.00	1	429	0.23%
2023/03/27	2	142.50	1	146.00	142.50	1	433	0.23%
2023/03/14	1	144.50	1	146.00	145.50	0	447	0.00%
2023/03/08	1	160.00	1	158.00	155.50	0	456	0.00%
2023/03/02	1	146.00	1	146.00	145.00	0	403	0.00%
2023/02/22	0	0.00	1	134.50	136.50	-1	399	-0.25%
2023/02/21	0	0.00	1	136.00	136.00	-1	397	-0.25%
2023/02/20	0	0.00	3	136.50	136.50	-3	396	-0.76%
2023/02/17	1	135.50	30	136.75	138.00	-29	393	-7.37%
2023/02/13	41	136.68	13	138.08	134.00	28	387	7.23%
2023/02/10	5	134.90	8	134.69	133.50	-3	372	-0.81%
2023/02/09	1	131.50	1	133.00	132.00	0	363	0.00%
2023/02/08	7	131.43	0	0.00	130.50	7	362	1.93%
2023/02/07	0	0.00	1	130.00	132.00	-1	347	-0.29%
2023/02/03	2	127.50	0	0.00	128.00	2	340	0.59%
2023/02/01	1	127.50	0	0.00	127.50	1	337	0.30%
2023/01/30	4	125.63	0	0.00	125.00	4	332	1.20%
2022/12/30	1	120.00	1	118.50	120.00	0	365	0.00%
2022/12/29	1	119.50	1	118.50	118.50	0	376	0.00%
2022/12/27	0	0.00	1	122.00	121.00	-1	385	-0.26%
2022/12/26	2	125.25	2	126.00	121.00	0	388	0.00%
2022/12/23	3	124.00	1	123.00	122.50	2	386	0.52%
2022/12/16	0	0.00	1	119.00	116.50	-1	406	-0.25%
2022/12/15	1	124.00	0	0.00	121.50	1	406	0.25%
2022/12/13	0	119.50	0	0.00	119.00	0	398	0.00%
2022/09/12	1	121.00	1	121.50	120.50	0	911	0.00%
2022/08/01	2	129.50	2	129.50	128.50	0	941	0.00%
2022/07/11	1	139.50	1	138.00	138.00	0	692	0.00%
2022/06/27	2	129.00	3	135.00	134.00	-1	472	-0.21%
2022/06/22	1	127.50	0	0.00	125.50	1	420	0.24%
2022/06/20	0	0.00	1	131.50	124.50	-1	326	-0.31%
2022/06/17	1	127.00	1	125.00	130.50	0	231	0.00%
2022/06/15	0	0.00	1	116.50	116.00	-1	157	-0.64%
2022/06/14	1	116.00	0	0.00	117.00	1	154	0.65%
2022/06/06	0	0.00	1	122.50	122.50	-1	123	-0.81%
2022/06/02	2	126.75	0	0.00	120.50	2	120	1.65%
2022/05/30	0	0.00	2	118.50	118.50	-2	71	-2.81%
2022/05/18	1	105.50	1	104.50	105.50	0	47	0.00%
2022/05/09	2	106.75	0	0.00	105.50	2	49	4.07%
2021/04/06	0	0.00	1	98.00	98.30	-1	122	-0.81%
2021/03/30	1	103.50	0	0.00	102.50	1	116	0.86%
2020/12/01	0	0.00	10	81.81	81.60	-10	54	-18.34%
2020/11/10	10	78.20	0	0.00	78.20	10	46	21.41%
2020/08/31	1	84.80	1	85.50	85.20	0	207	0.00%
2020/07/28	0	0.00	1	74.70	75.20	-1	248	-0.40%
2020/05/05	0	0.00	1	81.80	81.80	-1	100	-0.99%
2020/04/29	1	85.00	0	0.00	85.00	1	99	1.00%
2020/01/06	1	127.00	0	0.00	127.50	1	87	1.15%
2019/10/18	0	0.00	1	143.50	143.50	-1	188	-0.53%
2019/09/12	1	158.00	1	157.50	156.50	0	161	0.00%
2019/09/11	1	161.00	1	157.50	157.50	0	156	0.00%