台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲1.65
  • 漲幅
    +3.36%
  • 成交量
    2,428
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13149.50249.2049.15-12,137-0.05%
2024/06/11149.15249.8550.60-12,017-0.05%
2024/06/06148.4000.0048.6511,8540.05%
2024/06/05651.05750.7651.40-11,774-0.06%
2024/06/04148.55247.1548.55-11,556-0.06%
2024/06/03345.43346.3346.0501,3990.00%
2024/05/31344.83245.5045.0011,3810.07%
2024/05/30243.30144.2543.2511,3530.07%
2024/05/27242.0000.0041.9521,3620.15%
2024/05/17143.80142.9544.1501,3490.00%
2024/01/25139.05139.6039.1503500.00%
2023/11/08035.9000.0036.0503290.00%
2023/10/19135.30135.5534.8501,0450.00%
2023/08/1000.00142.5541.20-11,930-0.05%
2023/08/0900.00142.4542.20-11,915-0.05%
2023/07/31144.850.144.8044.500.91,8290.05%
2023/07/2700.000.445.0944.20-0.41,781-0.02%
2023/07/263.145.0500.0045.053.11,7310.18%
2023/07/25148.101048.2049.00-91,575-0.57%
2023/07/240.145.65345.7545.40-2.91,376-0.21%
2023/07/212.344.64244.8543.650.31,3030.02%
2023/07/20244.8500.0044.2521,2560.16%
2023/07/1900.00345.8345.95-31,188-0.25%
2023/07/18143.80143.9543.4001,0560.00%
2023/07/06243.5000.0042.9021,0000.20%
2023/06/19143.50143.7542.3009220.00%
2023/06/13342.2500.0041.9038440.36%
2023/06/0800.00143.6043.60-1792-0.13%
2023/06/07143.35143.1543.1007040.00%
2023/02/221039.7000.0039.70101,3120.76%
2023/02/0800.00340.8041.20-31,325-0.23%
2023/01/05037.0500.0036.9501,2830.00%
2022/12/26139.90439.2039.40-31,358-0.22%
2022/12/1300.00440.5840.60-41,618-0.25%
2022/12/06139.65139.6038.6001,8260.00%
2022/12/02139.00139.3039.2001,8880.00%
2022/11/23238.73238.7538.3004,1350.00%
2022/11/0400.00134.0034.05-14,980-0.02%
2022/10/2500.00533.8033.70-54,930-0.10%
2022/09/2600.003039.6939.70-304,910-0.61%
2022/09/23143.2500.0041.5014,8770.02%
2022/09/223343.353344.1144.1004,8430.00%
2022/09/211542.691542.8542.8504,7950.00%
2022/09/192041.812042.0042.1504,7990.00%
2022/09/161044.912044.4344.15-104,735-0.21%
2022/09/154246.232645.3445.05164,6930.34%
2022/09/142744.9400.0044.85274,5490.59%
2022/09/1300.00145.7045.45-14,489-0.02%
2022/09/12745.24745.2045.3504,4550.00%
2022/09/08344.38144.2545.0024,3940.05%
2022/09/07845.401845.3344.10-104,342-0.23%
2022/09/061746.9419.146.4044.95-2.14,255-0.05%
2022/09/0525.149.652450.7047.801.14,0670.03%
2022/09/02551.5000.0048.9553,8420.13%
2022/09/011951.251951.6451.2003,6610.00%
2022/08/312653.313252.9951.20-63,410-0.18%
2022/08/3010148.4710048.6150.0012,7800.04% 大買/
2022/08/291345.38846.2348.3051,9230.26%
2022/08/261344.3800.0043.95131,6200.80%
2022/08/25542.80542.9543.3001,3990.00%
2022/08/241544.982043.7845.75-51,083-0.46%
2022/08/18540.3500.0040.3558340.60%
2022/07/281543.982042.5840.60-5733-0.68%
2022/07/26540.87641.2440.65-1600-0.17%
2022/07/251140.531240.6140.20-1566-0.18%
2022/06/30141.0000.0040.1015730.17%
2022/06/29642.58442.6843.0025470.37%
2022/06/27441.7300.0042.0544860.82%
2022/06/2300.00136.2036.70-1470-0.21%
2022/04/2600.00139.5039.45-11,105-0.09%
2022/04/210.842.5000.0042.500.81,1430.07%
2022/04/20041.3000.0041.2001,1500.00%
2022/03/23140.9000.0041.0011,0440.10%
2022/03/2100.00139.4039.40-11,027-0.10%
2022/02/2300.00246.6546.60-2948-0.21%
2022/02/22249.3500.0049.0029180.22%
2022/02/21147.2000.0047.2017890.13%
2022/01/2600.00141.3041.10-1640-0.16%
2022/01/25141.9500.0041.9516090.16%
2021/12/2400.002037.9638.00-20533-3.75%
2021/12/232039.5200.0040.00205123.90%
2021/11/0800.00136.4036.15-1653-0.15%
2021/11/0400.00136.6036.65-1688-0.15%
2021/10/15133.0000.0033.2511,2110.08%
2021/09/1000.00342.7041.75-31,861-0.16%
2021/09/09442.4300.0042.4041,8750.21%
2021/09/0600.00541.8541.00-51,916-0.26%
2021/08/0500.00643.5143.40-63,225-0.19%
2021/08/04644.2000.0043.5063,3240.18%
2021/08/02146.20145.9046.2003,2800.00%
2021/07/29142.90143.2543.2503,1000.00%
2021/07/2700.00142.2541.10-13,091-0.03%
2021/07/26143.2000.0042.5013,1700.03%
2021/07/2100.001041.3041.35-103,200-0.31%
2021/07/2000.00543.1542.25-53,190-0.16%
2021/07/16541.2700.0041.4053,0550.16%
2021/07/1400.00340.7340.65-33,095-0.10%
2021/07/0900.00141.1541.00-12,999-0.03%
2021/07/06140.5500.0040.5513,6070.03%
2021/07/01142.60143.7542.2004,0810.00%
2021/06/30242.80242.8542.8504,0620.00%
2021/06/25642.6700.0041.8564,0010.15%
2021/06/1800.00142.7542.75-14,072-0.02%
2021/06/1600.001042.2941.55-104,052-0.25%
2021/06/151243.92242.3042.35104,0340.25%
2021/06/1100.00645.8344.05-63,993-0.15%
2021/06/10246.05745.8545.50-53,931-0.13%
2021/06/091444.64144.6044.65133,7600.35%
2021/06/0300.001139.1538.50-113,442-0.32%
2021/06/021139.101239.0838.75-13,442-0.03%
2021/06/011139.4600.0038.90113,4410.32%
2021/05/27141.0000.0041.3513,3630.03%
2021/05/1800.001543.3243.75-153,489-0.43%
2021/05/171544.10445.5546.45113,3700.33%
2021/05/14341.8700.0042.2533,1710.09%
2021/05/13140.6500.0041.0013,0990.03%
2021/05/1200.00541.7240.65-53,021-0.17%
2021/04/29246.85245.9845.3502,6800.00%
2021/04/2800.00547.1045.05-52,639-0.19%
2021/04/2700.00347.2047.00-32,621-0.11%
2021/04/21846.5000.0045.2082,5410.31%
2021/04/16150.3000.0049.1012,4430.04%
2021/04/14650.32550.7050.4012,3800.04%
2021/04/131050.60547.3947.3052,1370.23%
2021/04/0800.00240.3540.90-21,549-0.13%
2021/03/2900.00135.1035.10-11,197-0.08%
2021/03/24233.90234.7834.8001,1130.00%
2021/03/19232.6000.0032.2521,0430.19%
2021/03/173.732.30132.6532.352.71,0500.26%
2021/03/1600.00232.1532.00-21,039-0.19%
2021/03/1200.00233.3533.20-21,016-0.20%
2021/03/08135.5500.0034.8011,0740.09%
2021/03/05135.05135.7535.0001,0660.00%
2021/03/04135.0000.0034.4011,0570.09%
2021/02/26135.2500.0035.4011,0520.09%
2021/02/2400.00136.0036.10-11,012-0.10%
2021/02/2300.00136.2034.50-1964-0.10%
2021/02/22337.00137.4037.8528640.23%
2021/02/18132.6000.0032.6017330.14%
2021/02/0500.00131.9031.70-1707-0.14%
2021/02/04131.6000.0031.3516880.15%
2021/01/2700.00130.5030.45-1687-0.15%
2021/01/1400.00130.0530.05-1757-0.13%
2020/12/30132.5000.0032.5518170.12%
2020/12/23132.6000.0031.6518520.12%
2020/12/22233.0000.0033.1528740.23%
2020/12/03135.0000.0034.6011,1520.09%
2020/11/2300.00138.8538.45-11,347-0.07%
2020/11/20140.5000.0039.0511,3720.07%
2020/11/0400.00137.3537.35-11,637-0.06%
2020/10/3000.00138.3037.60-11,752-0.06%
2020/10/2800.00339.0539.05-31,876-0.16%
2020/10/2600.001040.5039.65-101,976-0.51%
2020/10/1900.00144.2044.10-12,173-0.05%
2020/10/1600.00145.1043.75-12,191-0.05%
2020/10/13445.0500.0045.0042,2840.18%
2020/10/08546.6900.0046.6052,3710.21%
2020/09/25247.80747.9246.15-52,972-0.17%
2020/09/24648.14149.1049.1053,1380.16%
2020/09/23248.60249.5048.5003,1950.00%
2020/09/22649.39148.8048.9553,2580.15%
2020/09/21251.50150.1052.5013,2210.03%
2020/09/1800.00248.3048.00-23,142-0.06%
2020/09/14247.531247.1547.40-103,326-0.30%
2020/09/11248.38148.4047.5013,4020.03%
2020/09/101350.58149.8549.55123,4530.35%
2020/09/08147.8000.0050.4013,5780.03%
2020/09/0300.00247.2547.00-23,781-0.05%
2020/09/02147.40147.2547.1503,8420.00%
2020/09/01149.6000.0048.7013,8290.03%
2020/08/28250.45251.4051.5003,7910.00%
2020/08/27152.30152.3052.3003,7400.00%
2020/08/26247.9500.0048.9023,6550.05%
2020/08/2100.00146.3546.90-13,610-0.03%
2020/08/20145.30147.1045.8003,6150.00%
2020/08/1900.00750.1049.10-73,594-0.19%
2020/08/18150.3000.0050.3013,5810.03%
2020/08/17745.7500.0045.7573,5710.20%
2020/08/1300.00148.2046.00-13,664-0.03%
2020/08/12248.33145.8048.9513,7660.03%
2020/08/07150.50750.9650.50-63,825-0.16%
2020/08/06853.96150.8050.8073,7950.18%
2020/08/05254.4500.0053.1023,7420.05%
2020/07/3100.00149.3049.30-13,617-0.03%
2020/07/30147.651146.5550.10-103,572-0.28%
2020/07/291143.7500.0045.60113,5040.31%
2020/07/2700.00148.6048.60-13,367-0.03%
2020/07/24154.0000.0054.0013,3310.03%
2020/07/21150.1000.0049.6013,2530.03%
2020/07/17153.5000.0052.1013,1630.03%
2020/07/16156.50259.5057.80-13,120-0.03%
2020/07/15161.00152.0058.9003,0780.00%
2020/07/1400.00159.0057.60-12,997-0.03%
2020/07/1300.00267.0064.00-22,931-0.07%
2020/07/10365.003264.0068.00-292,831-1.02%
2020/07/0900.000.661.9061.90-0.62,567-0.02%
2020/07/0800.00356.3056.30-32,544-0.12%
2020/07/073151.494.650.6151.2026.42,4941.06%
2020/07/0600.00551.4251.70-52,424-0.21%
2020/07/031050.28851.4851.5022,3210.09%
2020/07/0100.00142.9542.95-12,033-0.05%
2020/06/29240.5000.0040.0021,9220.10%
2020/06/24138.2500.0037.8511,8790.05%
2020/06/19138.05137.6537.4501,7170.00%
2020/06/1800.00141.1540.00-11,659-0.06%
2020/06/17740.71141.1541.1561,5770.38%
2020/06/16138.5500.0038.6511,4940.07%
2020/06/15137.7500.0038.6011,3950.07%
2020/06/1000.00137.3037.30-11,141-0.09%
2020/06/09133.2000.0033.9511,0140.10%
2020/05/2900.00130.5030.00-1918-0.11%
2020/05/2000.00532.1030.95-5749-0.67%
2020/05/1900.00829.6330.55-8662-1.21%
2020/05/18227.80227.8027.8005290.00%
2020/05/1400.003023.0023.00-30388-7.72%
2020/03/1900.002013.2512.95-20217-9.20%
2020/03/1800.001015.7014.35-10216-4.63%
2020/03/17116.0000.0015.7012190.46%
2020/03/103021.6500.0022.703024612.18%
2020/02/2400.001023.4023.40-10245-4.07%
2020/01/1000.00122.7522.70-1191-0.52%
2019/12/1800.00723.1523.10-7187-3.72%
2019/12/1600.00123.4023.40-1189-0.53%
2019/12/10124.5000.0024.3511760.57%
2019/12/06523.8800.0023.6051553.21%
2019/12/05524.56225.0024.6031472.03%
2019/12/04423.8300.0024.1041323.02%
2019/11/0500.00121.8021.80-187-1.14%
2019/11/04121.7000.0021.701871.15%
2019/07/15121.8000.0021.5511910.52%
2019/04/2400.00226.3526.25-2213-0.94%
2019/02/2700.00427.1527.45-4269-1.49%
2019/02/2200.00128.3528.00-1272-0.37%
2019/02/1500.00129.5028.65-1261-0.38%
2019/02/13530.1000.0029.8552531.97%
2019/02/12129.3000.0030.0012450.41%
2019/01/1800.00928.2628.00-9201-4.47%
2019/01/1600.001428.5828.40-14195-7.17%
2019/01/0900.00129.0028.20-1179-0.56%
2019/01/0800.00128.2027.95-1170-0.59%
2019/01/0700.00927.9427.55-9167-5.39%
2019/01/0400.001726.5626.90-17163-10.41%
2019/01/0300.001226.1426.60-12163-7.32%
2019/01/0200.00526.4026.30-5168-2.96%
2018/12/281225.5700.0025.80121726.95%
2018/12/22123.0000.0023.4012290.44%
2018/12/19523.1000.0022.5052192.28%
2018/12/18722.8400.0022.9072173.22%
2018/12/172222.76222.0022.95202159.26%
2018/12/141521.6100.0022.40152127.05%
2018/12/13223.5500.0023.3522060.97%
2018/10/0300.00328.8328.55-3111-2.70%
2018/02/2600.00325.4525.40-3115-2.61%
2018/01/2400.00127.5027.45-1160-0.62%
2018/01/22128.1000.0027.8011600.62%
永昕 相關文章
永昕 相關影音