永昕 (4726)-康和-台北券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
60.6
漲跌
▼0.9
漲幅
-1.46%
成交量
7,016張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.40	1	60.40	60.60	0	3,106	0.00%
2024/06/20	6	61.47	5	61.90	61.50	1	2,995	0.03%
2024/06/19	6	59.12	5	59.38	58.20	1	2,832	0.04%
2024/06/18	71	57.70	2	59.10	58.50	69	2,697	2.56%
2024/06/17	1	54.10	5	53.46	55.70	-4	2,398	-0.17%
2024/06/13	1	49.50	2	49.20	49.15	-1	2,137	-0.05%
2024/06/11	1	49.15	2	49.85	50.60	-1	2,017	-0.05%
2024/06/06	1	48.40	0	0.00	48.65	1	1,854	0.05%
2024/06/05	6	51.05	7	50.76	51.40	-1	1,774	-0.06%
2024/06/04	1	48.55	2	47.15	48.55	-1	1,556	-0.06%
2024/06/03	3	45.43	3	46.33	46.05	0	1,399	0.00%
2024/05/31	3	44.83	2	45.50	45.00	1	1,381	0.07%
2024/05/30	2	43.30	1	44.25	43.25	1	1,353	0.07%
2024/05/27	2	42.00	0	0.00	41.95	2	1,362	0.15%
2024/05/17	1	43.80	1	42.95	44.15	0	1,349	0.00%
2024/01/25	1	39.05	1	39.60	39.15	0	350	0.00%
2023/11/08	0	35.90	0	0.00	36.05	0	329	0.00%
2023/10/19	1	35.30	1	35.55	34.85	0	1,045	0.00%
2023/08/10	0	0.00	1	42.55	41.20	-1	1,930	-0.05%
2023/08/09	0	0.00	1	42.45	42.20	-1	1,915	-0.05%
2023/07/31	1	44.85	0.1	44.80	44.50	0.9	1,829	0.05%
2023/07/27	0	0.00	0.4	45.09	44.20	-0.4	1,781	-0.02%
2023/07/26	3.1	45.05	0	0.00	45.05	3.1	1,731	0.18%
2023/07/25	1	48.10	10	48.20	49.00	-9	1,575	-0.57%
2023/07/24	0.1	45.65	3	45.75	45.40	-2.9	1,376	-0.21%
2023/07/21	2.3	44.64	2	44.85	43.65	0.3	1,303	0.02%
2023/07/20	2	44.85	0	0.00	44.25	2	1,256	0.16%
2023/07/19	0	0.00	3	45.83	45.95	-3	1,188	-0.25%
2023/07/18	1	43.80	1	43.95	43.40	0	1,056	0.00%
2023/07/06	2	43.50	0	0.00	42.90	2	1,000	0.20%
2023/06/19	1	43.50	1	43.75	42.30	0	922	0.00%
2023/06/13	3	42.25	0	0.00	41.90	3	844	0.36%
2023/06/08	0	0.00	1	43.60	43.60	-1	792	-0.13%
2023/06/07	1	43.35	1	43.15	43.10	0	704	0.00%
2023/02/22	10	39.70	0	0.00	39.70	10	1,312	0.76%
2023/02/08	0	0.00	3	40.80	41.20	-3	1,325	-0.23%
2023/01/05	0	37.05	0	0.00	36.95	0	1,283	0.00%
2022/12/26	1	39.90	4	39.20	39.40	-3	1,358	-0.22%
2022/12/13	0	0.00	4	40.58	40.60	-4	1,618	-0.25%
2022/12/06	1	39.65	1	39.60	38.60	0	1,826	0.00%
2022/12/02	1	39.00	1	39.30	39.20	0	1,888	0.00%
2022/11/23	2	38.73	2	38.75	38.30	0	4,135	0.00%
2022/11/04	0	0.00	1	34.00	34.05	-1	4,980	-0.02%
2022/10/25	0	0.00	5	33.80	33.70	-5	4,930	-0.10%
2022/09/26	0	0.00	30	39.69	39.70	-30	4,910	-0.61%
2022/09/23	1	43.25	0	0.00	41.50	1	4,877	0.02%
2022/09/22	33	43.35	33	44.11	44.10	0	4,843	0.00%
2022/09/21	15	42.69	15	42.85	42.85	0	4,795	0.00%
2022/09/19	20	41.81	20	42.00	42.15	0	4,799	0.00%
2022/09/16	10	44.91	20	44.43	44.15	-10	4,735	-0.21%
2022/09/15	42	46.23	26	45.34	45.05	16	4,693	0.34%
2022/09/14	27	44.94	0	0.00	44.85	27	4,549	0.59%
2022/09/13	0	0.00	1	45.70	45.45	-1	4,489	-0.02%
2022/09/12	7	45.24	7	45.20	45.35	0	4,455	0.00%
2022/09/08	3	44.38	1	44.25	45.00	2	4,394	0.05%
2022/09/07	8	45.40	18	45.33	44.10	-10	4,342	-0.23%
2022/09/06	17	46.94	19.1	46.40	44.95	-2.1	4,255	-0.05%
2022/09/05	25.1	49.65	24	50.70	47.80	1.1	4,067	0.03%
2022/09/02	5	51.50	0	0.00	48.95	5	3,842	0.13%
2022/09/01	19	51.25	19	51.64	51.20	0	3,661	0.00%
2022/08/31	26	53.31	32	52.99	51.20	-6	3,410	-0.18%
2022/08/30	101	48.47	100	48.61	50.00	1	2,780	0.04%	大買/
2022/08/29	13	45.38	8	46.23	48.30	5	1,923	0.26%
2022/08/26	13	44.38	0	0.00	43.95	13	1,620	0.80%
2022/08/25	5	42.80	5	42.95	43.30	0	1,399	0.00%
2022/08/24	15	44.98	20	43.78	45.75	-5	1,083	-0.46%
2022/08/18	5	40.35	0	0.00	40.35	5	834	0.60%
2022/07/28	15	43.98	20	42.58	40.60	-5	733	-0.68%
2022/07/26	5	40.87	6	41.24	40.65	-1	600	-0.17%
2022/07/25	11	40.53	12	40.61	40.20	-1	566	-0.18%
2022/06/30	1	41.00	0	0.00	40.10	1	573	0.17%
2022/06/29	6	42.58	4	42.68	43.00	2	547	0.37%
2022/06/27	4	41.73	0	0.00	42.05	4	486	0.82%
2022/06/23	0	0.00	1	36.20	36.70	-1	470	-0.21%
2022/04/26	0	0.00	1	39.50	39.45	-1	1,105	-0.09%
2022/04/21	0.8	42.50	0	0.00	42.50	0.8	1,143	0.07%
2022/04/20	0	41.30	0	0.00	41.20	0	1,150	0.00%
2022/03/23	1	40.90	0	0.00	41.00	1	1,044	0.10%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/02/23	0	0.00	2	46.65	46.60	-2	948	-0.21%
2022/02/22	2	49.35	0	0.00	49.00	2	918	0.22%
2022/02/21	1	47.20	0	0.00	47.20	1	789	0.13%
2022/01/26	0	0.00	1	41.30	41.10	-1	640	-0.16%
2022/01/25	1	41.95	0	0.00	41.95	1	609	0.16%
2021/12/24	0	0.00	20	37.96	38.00	-20	533	-3.75%
2021/12/23	20	39.52	0	0.00	40.00	20	512	3.90%
2021/11/08	0	0.00	1	36.40	36.15	-1	653	-0.15%
2021/11/04	0	0.00	1	36.60	36.65	-1	688	-0.15%
2021/10/15	1	33.00	0	0.00	33.25	1	1,211	0.08%
2021/09/10	0	0.00	3	42.70	41.75	-3	1,861	-0.16%
2021/09/09	4	42.43	0	0.00	42.40	4	1,875	0.21%
2021/09/06	0	0.00	5	41.85	41.00	-5	1,916	-0.26%
2021/08/05	0	0.00	6	43.51	43.40	-6	3,225	-0.19%
2021/08/04	6	44.20	0	0.00	43.50	6	3,324	0.18%
2021/08/02	1	46.20	1	45.90	46.20	0	3,280	0.00%
2021/07/29	1	42.90	1	43.25	43.25	0	3,100	0.00%
2021/07/27	0	0.00	1	42.25	41.10	-1	3,091	-0.03%
2021/07/26	1	43.20	0	0.00	42.50	1	3,170	0.03%
2021/07/21	0	0.00	10	41.30	41.35	-10	3,200	-0.31%
2021/07/20	0	0.00	5	43.15	42.25	-5	3,190	-0.16%
2021/07/16	5	41.27	0	0.00	41.40	5	3,055	0.16%
2021/07/14	0	0.00	3	40.73	40.65	-3	3,095	-0.10%
2021/07/09	0	0.00	1	41.15	41.00	-1	2,999	-0.03%
2021/07/06	1	40.55	0	0.00	40.55	1	3,607	0.03%
2021/07/01	1	42.60	1	43.75	42.20	0	4,081	0.00%
2021/06/30	2	42.80	2	42.85	42.85	0	4,062	0.00%
2021/06/25	6	42.67	0	0.00	41.85	6	4,001	0.15%
2021/06/18	0	0.00	1	42.75	42.75	-1	4,072	-0.02%
2021/06/16	0	0.00	10	42.29	41.55	-10	4,052	-0.25%
2021/06/15	12	43.92	2	42.30	42.35	10	4,034	0.25%
2021/06/11	0	0.00	6	45.83	44.05	-6	3,993	-0.15%
2021/06/10	2	46.05	7	45.85	45.50	-5	3,931	-0.13%
2021/06/09	14	44.64	1	44.60	44.65	13	3,760	0.35%
2021/06/03	0	0.00	11	39.15	38.50	-11	3,442	-0.32%
2021/06/02	11	39.10	12	39.08	38.75	-1	3,442	-0.03%
2021/06/01	11	39.46	0	0.00	38.90	11	3,441	0.32%
2021/05/27	1	41.00	0	0.00	41.35	1	3,363	0.03%
2021/05/18	0	0.00	15	43.32	43.75	-15	3,489	-0.43%
2021/05/17	15	44.10	4	45.55	46.45	11	3,370	0.33%
2021/05/14	3	41.87	0	0.00	42.25	3	3,171	0.09%
2021/05/13	1	40.65	0	0.00	41.00	1	3,099	0.03%
2021/05/12	0	0.00	5	41.72	40.65	-5	3,021	-0.17%
2021/04/29	2	46.85	2	45.98	45.35	0	2,680	0.00%
2021/04/28	0	0.00	5	47.10	45.05	-5	2,639	-0.19%
2021/04/27	0	0.00	3	47.20	47.00	-3	2,621	-0.11%
2021/04/21	8	46.50	0	0.00	45.20	8	2,541	0.31%
2021/04/16	1	50.30	0	0.00	49.10	1	2,443	0.04%
2021/04/14	6	50.32	5	50.70	50.40	1	2,380	0.04%
2021/04/13	10	50.60	5	47.39	47.30	5	2,137	0.23%
2021/04/08	0	0.00	2	40.35	40.90	-2	1,549	-0.13%
2021/03/29	0	0.00	1	35.10	35.10	-1	1,197	-0.08%
2021/03/24	2	33.90	2	34.78	34.80	0	1,113	0.00%
2021/03/19	2	32.60	0	0.00	32.25	2	1,043	0.19%
2021/03/17	3.7	32.30	1	32.65	32.35	2.7	1,050	0.26%
2021/03/16	0	0.00	2	32.15	32.00	-2	1,039	-0.19%
2021/03/12	0	0.00	2	33.35	33.20	-2	1,016	-0.20%
2021/03/08	1	35.55	0	0.00	34.80	1	1,074	0.09%
2021/03/05	1	35.05	1	35.75	35.00	0	1,066	0.00%
2021/03/04	1	35.00	0	0.00	34.40	1	1,057	0.09%
2021/02/26	1	35.25	0	0.00	35.40	1	1,052	0.09%
2021/02/24	0	0.00	1	36.00	36.10	-1	1,012	-0.10%
2021/02/23	0	0.00	1	36.20	34.50	-1	964	-0.10%
2021/02/22	3	37.00	1	37.40	37.85	2	864	0.23%
2021/02/18	1	32.60	0	0.00	32.60	1	733	0.14%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/02/04	1	31.60	0	0.00	31.35	1	688	0.15%
2021/01/27	0	0.00	1	30.50	30.45	-1	687	-0.15%
2021/01/14	0	0.00	1	30.05	30.05	-1	757	-0.13%
2020/12/30	1	32.50	0	0.00	32.55	1	817	0.12%
2020/12/23	1	32.60	0	0.00	31.65	1	852	0.12%
2020/12/22	2	33.00	0	0.00	33.15	2	874	0.23%
2020/12/03	1	35.00	0	0.00	34.60	1	1,152	0.09%
2020/11/23	0	0.00	1	38.85	38.45	-1	1,347	-0.07%
2020/11/20	1	40.50	0	0.00	39.05	1	1,372	0.07%
2020/11/04	0	0.00	1	37.35	37.35	-1	1,637	-0.06%
2020/10/30	0	0.00	1	38.30	37.60	-1	1,752	-0.06%
2020/10/28	0	0.00	3	39.05	39.05	-3	1,876	-0.16%
2020/10/26	0	0.00	10	40.50	39.65	-10	1,976	-0.51%
2020/10/19	0	0.00	1	44.20	44.10	-1	2,173	-0.05%
2020/10/16	0	0.00	1	45.10	43.75	-1	2,191	-0.05%
2020/10/13	4	45.05	0	0.00	45.00	4	2,284	0.18%
2020/10/08	5	46.69	0	0.00	46.60	5	2,371	0.21%
2020/09/25	2	47.80	7	47.92	46.15	-5	2,972	-0.17%
2020/09/24	6	48.14	1	49.10	49.10	5	3,138	0.16%
2020/09/23	2	48.60	2	49.50	48.50	0	3,195	0.00%
2020/09/22	6	49.39	1	48.80	48.95	5	3,258	0.15%
2020/09/21	2	51.50	1	50.10	52.50	1	3,221	0.03%
2020/09/18	0	0.00	2	48.30	48.00	-2	3,142	-0.06%
2020/09/14	2	47.53	12	47.15	47.40	-10	3,326	-0.30%
2020/09/11	2	48.38	1	48.40	47.50	1	3,402	0.03%
2020/09/10	13	50.58	1	49.85	49.55	12	3,453	0.35%
2020/09/08	1	47.80	0	0.00	50.40	1	3,578	0.03%
2020/09/03	0	0.00	2	47.25	47.00	-2	3,781	-0.05%
2020/09/02	1	47.40	1	47.25	47.15	0	3,842	0.00%
2020/09/01	1	49.60	0	0.00	48.70	1	3,829	0.03%
2020/08/28	2	50.45	2	51.40	51.50	0	3,791	0.00%
2020/08/27	1	52.30	1	52.30	52.30	0	3,740	0.00%
2020/08/26	2	47.95	0	0.00	48.90	2	3,655	0.05%
2020/08/21	0	0.00	1	46.35	46.90	-1	3,610	-0.03%
2020/08/20	1	45.30	1	47.10	45.80	0	3,615	0.00%
2020/08/19	0	0.00	7	50.10	49.10	-7	3,594	-0.19%
2020/08/18	1	50.30	0	0.00	50.30	1	3,581	0.03%
2020/08/17	7	45.75	0	0.00	45.75	7	3,571	0.20%
2020/08/13	0	0.00	1	48.20	46.00	-1	3,664	-0.03%
2020/08/12	2	48.33	1	45.80	48.95	1	3,766	0.03%
2020/08/07	1	50.50	7	50.96	50.50	-6	3,825	-0.16%
2020/08/06	8	53.96	1	50.80	50.80	7	3,795	0.18%
2020/08/05	2	54.45	0	0.00	53.10	2	3,742	0.05%
2020/07/31	0	0.00	1	49.30	49.30	-1	3,617	-0.03%
2020/07/30	1	47.65	11	46.55	50.10	-10	3,572	-0.28%
2020/07/29	11	43.75	0	0.00	45.60	11	3,504	0.31%
2020/07/27	0	0.00	1	48.60	48.60	-1	3,367	-0.03%
2020/07/24	1	54.00	0	0.00	54.00	1	3,331	0.03%
2020/07/21	1	50.10	0	0.00	49.60	1	3,253	0.03%
2020/07/17	1	53.50	0	0.00	52.10	1	3,163	0.03%
2020/07/16	1	56.50	2	59.50	57.80	-1	3,120	-0.03%
2020/07/15	1	61.00	1	52.00	58.90	0	3,078	0.00%
2020/07/14	0	0.00	1	59.00	57.60	-1	2,997	-0.03%
2020/07/13	0	0.00	2	67.00	64.00	-2	2,931	-0.07%
2020/07/10	3	65.00	32	64.00	68.00	-29	2,831	-1.02%
2020/07/09	0	0.00	0.6	61.90	61.90	-0.6	2,567	-0.02%
2020/07/08	0	0.00	3	56.30	56.30	-3	2,544	-0.12%
2020/07/07	31	51.49	4.6	50.61	51.20	26.4	2,494	1.06%
2020/07/06	0	0.00	5	51.42	51.70	-5	2,424	-0.21%
2020/07/03	10	50.28	8	51.48	51.50	2	2,321	0.09%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/29	2	40.50	0	0.00	40.00	2	1,922	0.10%
2020/06/24	1	38.25	0	0.00	37.85	1	1,879	0.05%
2020/06/19	1	38.05	1	37.65	37.45	0	1,717	0.00%
2020/06/18	0	0.00	1	41.15	40.00	-1	1,659	-0.06%
2020/06/17	7	40.71	1	41.15	41.15	6	1,577	0.38%
2020/06/16	1	38.55	0	0.00	38.65	1	1,494	0.07%
2020/06/15	1	37.75	0	0.00	38.60	1	1,395	0.07%
2020/06/10	0	0.00	1	37.30	37.30	-1	1,141	-0.09%
2020/06/09	1	33.20	0	0.00	33.95	1	1,014	0.10%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/20	0	0.00	5	32.10	30.95	-5	749	-0.67%
2020/05/19	0	0.00	8	29.63	30.55	-8	662	-1.21%
2020/05/18	2	27.80	2	27.80	27.80	0	529	0.00%
2020/05/14	0	0.00	30	23.00	23.00	-30	388	-7.72%
2020/03/19	0	0.00	20	13.25	12.95	-20	217	-9.20%
2020/03/18	0	0.00	10	15.70	14.35	-10	216	-4.63%
2020/03/17	1	16.00	0	0.00	15.70	1	219	0.46%
2020/03/10	30	21.65	0	0.00	22.70	30	246	12.18%
2020/02/24	0	0.00	10	23.40	23.40	-10	245	-4.07%
2020/01/10	0	0.00	1	22.75	22.70	-1	191	-0.52%
2019/12/18	0	0.00	7	23.15	23.10	-7	187	-3.72%
2019/12/16	0	0.00	1	23.40	23.40	-1	189	-0.53%
2019/12/10	1	24.50	0	0.00	24.35	1	176	0.57%
2019/12/06	5	23.88	0	0.00	23.60	5	155	3.21%
2019/12/05	5	24.56	2	25.00	24.60	3	147	2.03%
2019/12/04	4	23.83	0	0.00	24.10	4	132	3.02%
2019/11/05	0	0.00	1	21.80	21.80	-1	87	-1.14%
2019/11/04	1	21.70	0	0.00	21.70	1	87	1.15%
2019/07/15	1	21.80	0	0.00	21.55	1	191	0.52%
2019/04/24	0	0.00	2	26.35	26.25	-2	213	-0.94%
2019/02/27	0	0.00	4	27.15	27.45	-4	269	-1.49%
2019/02/22	0	0.00	1	28.35	28.00	-1	272	-0.37%
2019/02/15	0	0.00	1	29.50	28.65	-1	261	-0.38%
2019/02/13	5	30.10	0	0.00	29.85	5	253	1.97%
2019/02/12	1	29.30	0	0.00	30.00	1	245	0.41%
2019/01/18	0	0.00	9	28.26	28.00	-9	201	-4.47%
2019/01/16	0	0.00	14	28.58	28.40	-14	195	-7.17%
2019/01/09	0	0.00	1	29.00	28.20	-1	179	-0.56%
2019/01/08	0	0.00	1	28.20	27.95	-1	170	-0.59%
2019/01/07	0	0.00	9	27.94	27.55	-9	167	-5.39%
2019/01/04	0	0.00	17	26.56	26.90	-17	163	-10.41%
2019/01/03	0	0.00	12	26.14	26.60	-12	163	-7.32%
2019/01/02	0	0.00	5	26.40	26.30	-5	168	-2.96%
2018/12/28	12	25.57	0	0.00	25.80	12	172	6.95%
2018/12/22	1	23.00	0	0.00	23.40	1	229	0.44%
2018/12/19	5	23.10	0	0.00	22.50	5	219	2.28%
2018/12/18	7	22.84	0	0.00	22.90	7	217	3.22%
2018/12/17	22	22.76	2	22.00	22.95	20	215	9.26%
2018/12/14	15	21.61	0	0.00	22.40	15	212	7.05%
2018/12/13	2	23.55	0	0.00	23.35	2	206	0.97%
2018/10/03	0	0.00	3	28.83	28.55	-3	111	-2.70%
2018/02/26	0	0.00	3	25.45	25.40	-3	115	-2.61%
2018/01/24	0	0.00	1	27.50	27.45	-1	160	-0.62%
2018/01/22	1	28.10	0	0.00	27.80	1	160	0.62%