台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    796
  • 產業
    上櫃 生技醫療類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140149.5000.00149.0001,9410.00%
2024/06/130150.0000.00148.5001,9540.00%
2024/06/0700.003151.50152.00-31,958-0.15%
2024/06/051152.5000.00152.5011,9650.05%
2024/05/313150.500151.50150.5032,2200.13%
2024/05/2800.002152.50154.50-22,276-0.09%
2024/05/235157.505.2159.93155.00-0.22,298-0.01%
2024/05/220.1155.0000.00154.000.12,2500.00%
2024/05/210158.5000.00156.5002,2410.00%
2024/05/174.1158.029.7159.05159.00-5.62,218-0.25%
2024/05/161166.5000.00163.5012,1740.05%
2024/05/1300.002149.50149.50-22,127-0.09%
2024/05/090153.5000.00152.5002,1180.00%
2024/04/190.1147.007149.50145.50-72,196-0.32%
2024/04/1700.001161.00158.00-12,098-0.05%
2024/04/1600.0015160.00159.00-152,084-0.72%
2024/04/110.1175.5000.00175.500.11,9880.00%
2024/04/011173.5000.00172.5012,0830.05%
2024/03/2900.000.1174.00175.50-0.12,0470.00%
2024/03/2800.001175.50174.00-12,049-0.05%
2024/03/2510174.0010173.00173.0002,0090.00%
2024/03/180166.0000.00165.0002,0390.00%
2024/03/1200.001172.00171.00-12,034-0.05%
2024/03/081184.5000.00171.0012,1270.05%
2024/03/078169.168168.00184.0002,0130.00%
2024/03/041171.5000.00171.0011,9180.05%
2024/02/233176.6700.00176.5032,0290.15%
2024/02/2100.001179.00177.00-12,111-0.05%
2024/02/191177.5000.00178.0012,2890.04%
2024/02/164174.0000.00177.0042,3420.17%
2024/01/265176.0000.00176.5054,2210.12%
2024/01/2210179.0000.00179.50104,3960.23%
2024/01/1600.000.3178.00177.50-0.34,672-0.01%
2024/01/051186.001183.50184.5004,9500.00%
2024/01/0400.0020182.00183.00-204,935-0.41%
2023/12/274199.754199.75196.5004,8740.00%
2023/12/265197.0000.00197.0054,8280.10%
2023/12/2100.000.5191.00192.50-0.54,830-0.01%
2023/12/205193.0000.00191.5054,8280.10%
2023/12/1525197.601193.00196.50244,8180.50%
2023/12/143194.171193.00193.0024,7970.04%
2023/12/131194.001191.00191.0004,7840.00%
2023/12/121193.001194.50194.5004,7930.00%
2023/12/0800.000194.00193.5004,7760.00%
2023/12/0700.001.1196.43193.50-1.14,768-0.02%
2023/12/050200.0000.00198.0004,7300.00%
2023/12/0400.000.4205.00205.00-0.44,664-0.01%
2023/11/291208.001205.50208.0004,6760.00%
2023/11/2800.000205.93204.0004,6810.00%
2023/11/271209.001206.50204.0004,7230.00%
2023/11/241.1204.553203.83205.00-1.94,718-0.04%
2023/11/223205.833206.33204.5004,6670.00%
2023/11/211205.5000.00205.5014,6080.02%
2023/11/172209.252210.25206.5004,5250.00%
2023/11/163213.504218.35211.50-14,449-0.02%
2023/11/151214.501214.02214.0004,3580.00%
2023/11/141.4215.274211.00211.50-2.64,298-0.06%
2023/11/134219.503215.83218.0014,1570.02%
2023/11/108234.446232.83220.5023,9870.05%
2023/11/098229.817229.71230.5013,3000.03%
2023/11/086226.585224.70226.5013,1490.03%
2023/11/071214.001215.53217.5002,7100.00%
2023/11/0600.002196.25198.00-22,615-0.08%
2023/11/033194.173193.00193.0002,6100.00%
2023/10/3100.000196.00196.0002,5600.00%
2023/10/309199.069197.78198.0002,5380.00%
2023/10/273204.5000.00203.5032,4690.12%
2023/10/250.1195.3800.00194.500.12,2620.00%
2023/10/242187.004191.13189.50-22,193-0.09%
2023/10/1800.0015176.30175.00-151,914-0.78%
2023/10/171181.501182.50180.0001,9420.00%
2023/10/1610178.0000.00181.50101,9700.51%
2023/10/122175.0000.00176.0022,0410.10%
2023/10/040.3170.0000.00168.500.32,1610.01%
2023/10/030176.0000.00172.0002,1590.00%
2023/09/2200.000176.00176.5002,2490.00%
2023/09/2100.000178.00176.5002,2910.00%
2023/09/141183.001181.50183.0002,3930.00%
2023/09/080175.5000.00179.0002,5250.00%
2023/09/0400.003195.00195.00-32,459-0.12%
2023/09/010.6198.003195.00195.00-2.42,466-0.10%
2023/08/312202.002198.00198.5002,4600.00%
2023/08/301197.001198.00198.0002,4320.00%
2023/08/1800.000.1184.50184.00-0.12,5170.00%
2023/08/140.1176.000.2172.50175.50-0.22,569-0.01%
2023/08/103185.503184.83183.5002,5490.00%
2023/08/090187.0000.00184.0002,6030.00%
2023/08/080.1186.251185.00184.00-0.92,733-0.03%
2023/08/0200.000.1193.00189.00-0.12,7690.00%
2023/08/010195.5000.00194.5002,7740.00%
2023/07/310.5198.501.2197.73194.00-0.62,788-0.02%
2023/07/2800.001198.00198.50-12,811-0.04%
2023/07/2700.001200.00200.00-12,815-0.04%
2023/07/260203.002200.75200.50-22,866-0.07%
2023/07/240.1203.5600.00203.500.12,9520.00%
2023/07/2100.000207.00205.0003,0040.00%
2023/07/180.1207.8300.00202.500.13,1980.00%
2023/07/171214.001212.00210.0003,3050.00%
2023/07/1300.000.1195.59192.50-0.13,3510.00%
2023/07/1100.004206.25205.50-43,376-0.12%
2023/07/104212.2500.00208.0043,5500.11%
2023/07/070206.500206.50205.0003,5500.00%
2023/07/0600.000207.50206.0003,5530.00%
2023/07/040211.5000.00210.0003,5910.00%
2023/07/0300.002212.00212.00-23,680-0.05%
2023/06/2900.0010221.50220.00-103,780-0.26%
2023/06/2812218.501219.00219.50113,8320.29%
2023/06/2710220.5000.00220.00103,8940.26%
2023/06/261210.503209.50209.50-23,882-0.05%
2023/06/190220.5000.00216.0004,1000.00%
2023/06/161.1218.5500.00216.001.14,1130.03%
2023/06/1500.0012230.00230.50-124,089-0.29%
2023/06/141244.503237.83236.50-24,092-0.05%
2023/06/1300.000241.50240.0004,1600.00%
2023/06/091239.501241.00239.0004,2500.00%
2023/06/0800.000.1237.00233.50-0.14,3140.00%
2023/06/071240.5000.00240.0014,3620.02%
2023/06/061236.5000.00239.5014,3710.02%
2023/06/051.1239.731242.50236.000.14,4020.00%
2023/05/311.1227.952227.50230.50-0.94,504-0.02%
2023/05/300.1224.3100.00223.000.14,5640.00%
2023/05/2900.000224.50224.5004,5900.00%
2023/05/261222.5000.00220.5014,6670.02%
2023/05/242230.004.2227.56228.50-2.24,820-0.05%
2023/05/234229.252231.75232.0024,8770.04%
2023/05/223227.334228.63228.50-15,161-0.02%
2023/05/192226.001222.50223.5015,1680.02%
2023/05/171228.001231.50229.0005,2140.00%
2023/05/161223.001225.00226.0005,2740.00%
2023/05/151.3223.063221.00221.00-1.75,360-0.03%
2023/05/122226.2520224.10224.00-185,465-0.33%
2023/05/111242.501238.98237.0005,5890.00%
2023/05/101242.005241.60242.50-45,879-0.07%
2023/05/092242.251238.50239.5016,0130.02%
2023/05/081247.001239.50239.5006,1420.00%
2023/05/051248.501246.50245.0006,2360.00%
2023/05/042247.002.2247.31247.00-0.26,2900.00%
2023/05/031248.501.1246.59245.50-0.16,4380.00%
2023/05/021241.502.8247.82248.50-1.86,613-0.03%
2023/04/286.1246.392241.25241.004.16,6380.06%
2023/04/271239.996239.58238.00-56,675-0.07%
2023/04/265237.804240.00239.5016,7490.01%
2023/04/254.1248.632242.25242.002.16,7630.03%
2023/04/244253.244252.13251.0006,8390.00%
2023/04/212266.666261.58253.00-46,882-0.06%
2023/04/203276.002278.50270.5016,8200.01%
2023/04/192280.751282.00281.0016,7450.01%
2023/04/182.1278.699278.78278.50-6.96,702-0.10%
2023/04/171275.003274.83275.00-26,722-0.03%
2023/04/142280.257277.64274.50-56,774-0.07%
2023/04/135277.905280.30279.0006,7680.00%
2023/04/121267.501270.00270.0006,6990.00%
2023/04/112267.752266.75267.0006,9350.00%
2023/04/101273.003267.67267.50-27,068-0.03%
2023/04/071271.502272.75272.50-17,142-0.01%
2023/04/064269.884272.50271.5007,2930.00%
2023/03/311271.501268.00267.0007,4200.00%
2023/03/303269.673269.50270.5007,5210.00%
2023/03/2917267.503269.00270.50147,5230.19%
2023/03/283265.003262.67261.5007,5300.00%
2023/03/272269.751269.50269.0017,5100.01%
2023/03/249267.611265.50269.0087,5610.11%
2023/03/231263.501261.00261.5007,6020.00%
2023/03/2200.003259.00260.50-37,652-0.04%
2023/03/211256.001255.00254.5007,7350.00%
2023/03/201252.501255.00254.5007,7990.00%
2023/03/175252.105253.90254.0007,9640.00%
2023/03/164260.251250.50250.5038,0510.04%
2023/03/156257.256258.42260.0008,2450.00%
2023/03/143256.002255.50253.5018,6110.01%
2023/03/131252.501254.50256.5008,6630.00%
2023/03/102261.002257.75258.5008,8010.00%
2023/03/091265.502264.25264.00-18,933-0.01%
2023/03/081266.501264.50264.0009,0270.00%
2023/03/071269.501266.50267.0009,2260.00%
2023/03/061265.002270.00269.50-19,523-0.01%
2023/03/031268.002268.50267.00-19,807-0.01%
2023/03/021261.506269.83270.50-510,128-0.05%
2023/03/011262.001261.50261.00010,4060.00%
2023/02/246263.505261.00262.00110,5370.01%
2023/02/232265.002267.25266.50010,6440.00%
2023/02/229269.568268.25266.00110,8470.01%
2023/02/219277.679276.39276.00010,9080.00%
2023/02/207286.366280.75280.00110,9710.01%
2023/02/171276.505277.30275.50-410,752-0.04%
2023/02/162275.752276.00276.00010,8230.00%
2023/02/151274.001272.00271.50011,0860.00%
2023/02/143278.173275.67271.00011,1500.00%
2023/02/133287.831280.00278.00211,1150.02%
2023/02/102285.252287.75290.00011,1310.00%
2023/02/0912290.0413286.35284.00-111,049-0.01%
2023/02/085284.105286.70288.00010,8750.00%
2023/02/075269.705270.40273.00010,6840.00%
2023/02/065265.701270.50265.00410,6950.04%
2023/02/031265.503267.67263.00-210,683-0.02%
2023/02/023264.333265.83264.50010,6510.00%
2023/02/0151261.9651267.45260.50010,7610.00%
2023/01/313252.173254.50269.00010,7770.00%
2023/01/305250.501246.50250.50410,7400.04%
2023/01/171242.002243.00244.50-110,783-0.01%
2023/01/165234.503236.50241.00210,7500.02%
2023/01/1300.001229.00232.00-110,720-0.01%
2023/01/121229.0019.2231.22226.50-18.210,813-0.17%
2023/01/115240.801238.00237.00410,7230.04%
2023/01/102.1240.245238.40238.00-310,760-0.03%
2023/01/091243.001246.00245.00010,8320.00%
2023/01/050241.5000.00240.00011,1180.00%
2023/01/043.2241.593242.00240.000.211,1990.00%
2023/01/0300.001244.50244.50-111,324-0.01%
2022/12/301247.502247.50245.50-111,476-0.01%
2022/12/295248.702248.25243.00311,6460.03%
2022/12/281264.002262.75257.00-111,562-0.01%
2022/12/276257.427257.07264.50-111,544-0.01%
2022/12/262261.2500.00258.00211,6250.02%
2022/12/239259.786260.33259.50311,7160.03%
2022/12/229254.0010256.05262.50-111,692-0.01%
2022/12/214241.5000.00239.00411,7010.03%
2022/12/202242.003238.50236.50-111,919-0.01%
2022/12/164246.881247.50243.00312,2630.02%
2022/12/153253.336254.50247.00-312,360-0.02%
2022/12/148252.948252.38259.00012,3510.00%
2022/12/132261.251263.50253.50112,2680.01%
2022/12/123258.331258.00257.00212,3710.02%
2022/12/097262.144264.13260.00312,4160.02%
2022/12/085269.502267.50267.00312,6360.02%
2022/12/079277.228275.81275.00112,5180.01%
2022/12/0618295.8912291.75279.00612,2410.05%
2022/12/054296.633294.83297.00111,8520.01%
2022/12/021294.514297.25294.50-311,746-0.03%
2022/12/016295.003290.83291.50311,5440.03%
2022/11/302288.501288.00286.00111,4210.01%
2022/11/296.1287.941287.00287.005.111,3270.05%
2022/11/285288.507292.79295.00-211,112-0.02%
2022/11/253282.684294.63281.00-110,804-0.01%
2022/11/249286.785286.40290.00410,4490.04%
2022/11/232265.002266.00289.50010,1340.00%
2022/11/229270.228264.38263.5019,8560.01%
2022/11/213271.003.1275.93272.00-0.19,8500.00%
2022/11/182262.008269.44275.00-610,149-0.06%
2022/11/174262.3811261.23259.00-710,200-0.07%
2022/11/164252.3800.00256.50410,0180.04%
2022/11/154250.2515250.50249.50-119,875-0.11%
2022/11/141250.0000.00250.0019,8820.01%
2022/11/119258.2811.2259.47252.50-2.29,777-0.02%
2022/11/105244.601246.50243.0049,4800.04%
2022/11/095243.902246.75243.5039,4080.03%
2022/11/087248.002253.25243.0059,3500.05%
2022/11/072249.0000.00246.0029,2520.02%
2022/11/043248.002249.00247.5019,1600.01%
2022/11/031242.002242.75246.00-19,077-0.01%
2022/11/024242.253241.83242.0018,9480.01%
2022/11/012239.7500.00239.5028,8130.02%
2022/10/311232.5000.00228.0018,6840.01%
2022/10/2810225.7500.00223.50108,6050.12%
2022/10/2716211.0300.00232.00168,4560.19%
2022/10/261213.002210.25211.00-18,310-0.01%
2022/10/2415218.331219.50216.00148,0710.17%
2022/10/2100.006220.50215.00-68,033-0.07%
2022/10/201221.5011221.95227.50-107,981-0.13%
2022/10/172231.252235.75239.0007,9480.00%
2022/10/141244.002246.25243.50-17,828-0.01%
2022/10/132246.0058239.72234.50-567,680-0.73%
2022/10/122248.003249.67252.00-17,490-0.01%
2022/10/1117249.263253.83244.50147,3380.19%
2022/10/0739262.017264.00257.00327,1420.45%
2022/10/067262.145258.80259.5026,9210.03%
2022/10/055238.001247.50245.5046,6640.06%
2022/10/0430240.6731239.79240.00-16,523-0.02%
2022/10/032241.0012248.54233.50-106,429-0.16%
2022/09/307244.795247.70252.5026,2620.03%
2022/09/295245.407242.21248.50-26,058-0.03%
2022/09/286235.0014228.39226.00-86,101-0.13%
2022/09/2714236.549235.11242.5055,9820.08%
2022/09/264253.5014253.68245.50-105,789-0.17%
2022/09/2332262.1115266.93267.00175,6520.30%
2022/09/221253.503258.33259.50-25,536-0.04%
2022/09/213255.502254.00256.0015,4130.02%
2022/09/201256.051257.50260.0005,4570.00%
2022/09/196259.253255.17260.5035,5500.05%
2022/09/163272.672274.25271.5015,5380.02%
2022/09/1510286.952293.00272.5085,4760.15%
2022/09/1300.002289.00285.00-25,377-0.04%
2022/09/0600.001272.50268.50-16,023-0.02%
2022/09/0200.001290.00290.00-16,020-0.02%
2022/08/3100.002299.00296.00-26,113-0.03%
2022/08/3014286.0010283.50283.5046,0910.07%
2022/08/2916281.7819284.34284.00-36,049-0.05%
2022/08/2618272.3315283.27284.0036,0110.05%
2022/08/2528256.6646251.52260.00-185,879-0.31%
2022/08/2445240.1323239.30242.50225,4110.41%
2022/08/192179.255181.90182.50-35,540-0.05%
2022/08/181173.001173.50172.5005,4830.00%
2022/08/162172.000173.00172.0025,4740.04%
2022/08/1000.001170.50169.00-15,476-0.02%
2022/08/090.3170.5000.00170.500.35,4860.01%
2022/08/080171.0000.00171.0005,4990.00%
2022/08/041169.501167.00170.5005,5150.00%
2022/08/032171.251174.50171.0015,5010.02%
2022/07/291191.5000.00188.5015,3990.02%
2022/07/2800.002189.50189.00-25,378-0.04%
2022/07/262189.251186.00186.0015,3740.02%
2022/07/2521189.0200.00191.50215,2640.40%
2022/07/211180.001181.50183.0005,0440.00%
2022/07/202174.5000.00175.0025,0170.04%
2022/07/191177.0000.00172.5015,0400.02%
2022/07/0800.002168.75168.00-25,123-0.04%
2022/07/071167.0000.00168.5015,1060.02%
2022/07/062176.752171.00167.0005,0430.00%
2022/07/051168.003173.83174.00-24,805-0.04%
2022/07/044160.756159.33158.50-24,743-0.04%
2022/07/0112177.7916172.59169.00-44,661-0.09%
2022/06/306184.0851175.75175.50-454,584-0.98%
2022/06/291191.501193.00194.0004,4210.00%
2022/06/281197.5000.00188.5014,3930.02%
2022/06/272201.002203.00203.0004,2630.00%
2022/06/249206.007209.36210.0024,1580.05%
2022/06/2300.0013199.35197.00-133,977-0.33%
2022/06/224199.002200.50197.0023,9080.05%
2022/06/2116199.0900.00200.00163,7590.43%
2022/06/2017200.684197.13189.50133,5820.36%
2022/06/1724193.0400.00194.00243,3490.72%
2022/06/161190.001191.50192.0003,2570.00%
2022/06/0900.006173.50181.00-63,000-0.20%
2022/06/086172.5000.00171.5062,9080.21%
2022/05/2600.001178.50181.00-12,461-0.04%
2022/05/2400.001178.00176.50-12,455-0.04%
2022/05/171182.0000.00180.0012,4310.04%
2022/05/161187.0000.00184.5012,4470.04%
2022/05/131188.001185.00185.0002,4390.00%
2022/05/1200.001186.50187.00-12,418-0.04%
2022/05/112186.252187.75187.0002,3980.00%
2022/05/091192.5000.00190.0012,3850.04%
2022/05/061194.5000.00195.5012,4090.04%
2022/05/051200.0000.00199.0012,4150.04%
2022/05/0400.002201.50201.50-22,433-0.08%
2022/05/034202.6300.00200.5042,4280.16%
2022/04/224214.753213.67207.5012,3140.04%
2022/04/211203.002209.25216.50-12,211-0.05%
2022/04/1800.001198.50198.50-12,163-0.05%
2022/04/142202.001202.50200.5012,1800.05%
2022/04/012211.502212.50211.0002,1810.00%
2022/03/302232.002233.00228.0002,1200.00%
2022/03/291233.501231.00233.5002,0900.00%
2022/03/212232.002236.50226.5002,0630.00%
2022/03/1700.001211.00220.50-12,031-0.05%
2022/03/141209.5000.00209.5012,0710.05%
2022/03/031253.5000.00247.0012,3530.04%
2022/03/021249.501251.50252.5002,4720.00%
2022/03/011249.001249.50251.5002,6710.00%
2022/02/251246.001245.00247.5002,8220.00%
2022/02/241254.5000.00241.5012,9280.03%
2022/02/2300.006257.00258.00-62,994-0.20%
2022/02/221254.506255.50253.50-53,072-0.16%
2022/02/211262.001258.50259.5003,1820.00%
2022/02/181254.001258.00259.0003,1900.00%
2022/02/171257.501253.50255.5003,1890.00%
2022/02/161246.001250.00259.0003,1640.00%
2022/02/141241.501242.50243.0003,1640.00%
2022/02/111251.001254.00245.5003,1650.00%
2022/02/091257.501254.50255.0003,2010.00%
2022/02/081255.001256.50258.0003,2170.00%
2022/02/071239.001240.50246.0003,2440.00%
2022/01/241231.501237.00237.0003,3680.00%
2022/01/202248.502245.50245.5003,4110.00%
2022/01/1900.0012246.00246.00-123,432-0.35%
2022/01/1200.0020256.05253.50-203,535-0.57%
2022/01/112260.0000.00258.5023,6840.05%
2022/01/102265.5000.00265.0023,8840.05%
2022/01/074261.252267.25265.0024,0360.05%
2022/01/061276.501278.50267.0004,1060.00%
2021/12/291293.5000.00287.0014,1660.02%
2021/12/2700.002280.50280.50-24,155-0.05%
2021/12/231293.0000.00291.0014,1390.02%
2021/12/222285.252287.25285.0004,1340.00%
2021/12/212287.002283.50287.0004,1260.00%
2021/12/201293.5000.00284.0014,1000.02%
2021/12/171296.504301.13291.50-34,099-0.07%
2021/12/141285.5000.00285.0014,1110.02%
2021/12/131302.0000.00301.5014,0230.02%
2021/12/101300.002305.50302.00-14,003-0.02%
2021/12/082305.253307.17300.50-13,946-0.03%
2021/12/071299.502295.50295.00-13,877-0.03%
2021/12/062296.753300.00296.50-13,858-0.03%
2021/12/032291.001291.00291.0013,8060.03%
2021/12/026292.256288.42289.5003,7960.00%
2021/12/014292.883290.67289.0013,7730.03%
2021/11/301293.502292.25297.50-13,724-0.03%
2021/11/298280.449.6282.24275.50-1.63,654-0.04%
2021/11/263307.007306.36306.00-43,511-0.11%
2021/11/2520.1304.7416299.53298.004.13,3900.12%
2021/11/244.5318.426318.50326.50-1.53,206-0.05%
2021/11/232309.502301.00297.0003,1590.00%
2021/11/226298.253301.17299.5033,0660.10%
2021/11/193281.501282.00283.0022,9650.07%
2021/11/181278.002272.25282.50-12,880-0.03%
2021/11/171256.001258.00257.0002,7430.00%
2021/11/161254.001256.00252.0002,7320.00%
2021/11/151254.0000.00256.0012,7350.04%
2021/11/125254.706253.25256.50-12,734-0.04%
2021/11/112246.2500.00245.5022,7110.07%
2021/11/103252.6700.00250.0032,7020.11%
2021/11/081246.001251.50244.5002,7020.00%
2021/11/048246.7513243.58243.00-52,653-0.19%
2021/11/036251.928250.25250.00-22,616-0.08%
2021/11/022275.001268.50277.5012,4910.04%
2021/11/012262.251262.00262.0012,4980.04%
2021/10/292266.001265.00262.0012,4960.04%
2021/10/285267.101257.00269.5042,4830.16%
2021/10/2700.0013250.12245.00-132,437-0.53%
2021/10/2600.005263.50262.00-52,422-0.21%
2021/10/2200.000.1250.00254.50-0.12,4480.00%
2021/10/211250.0000.00255.0012,4590.04%
2021/10/208252.564246.50255.0042,4180.17%
2021/10/198234.1310234.70239.00-22,374-0.08%
2021/10/183227.171233.00233.0022,2200.09%
2021/10/153201.0000.00214.5032,0270.15%
2021/10/145193.704192.50197.0011,9150.05%
2021/10/121183.502184.00180.50-11,802-0.06%
2021/10/0600.000.1167.00166.00-0.11,734-0.01%
2021/10/041178.5000.00177.0011,7390.06%
2021/10/011185.5000.00183.0011,7410.06%
2021/09/3000.002185.50185.00-21,754-0.11%
2021/09/2400.001193.50191.00-11,904-0.05%
2021/09/231192.501200.00192.5001,9570.00%
2021/09/177184.001184.00183.0061,9660.31%
2021/09/1600.001186.00183.50-11,971-0.05%
2021/09/152186.754185.50185.00-21,981-0.10%
2021/09/091191.0000.00191.0012,0610.05%
2021/09/081194.0000.00190.5012,0660.05%
2021/09/07162197.90162198.81195.0002,0760.00% 大買/大賣/
2021/09/062195.003194.67195.00-12,096-0.05%
2021/09/0362193.8762191.60191.5002,2200.00%
2021/09/011194.001194.50193.0002,4420.00%
2021/08/312191.7500.00193.0022,4410.08%
2021/08/273204.503203.50195.5002,4780.00%
2021/08/262184.251198.50198.5012,3770.04%
2021/08/181188.0000.00189.0012,5480.04%
2021/08/173196.175192.20190.00-22,560-0.08%
2021/08/162192.251191.00190.0012,5680.04%
2021/08/135194.501193.50195.0042,6070.15%
2021/08/127192.432190.75193.0052,6290.19%
2021/08/116186.5000.00186.0062,6480.23%
2021/08/090.1198.5000.00191.000.12,8390.00%
2021/08/063202.5000.00201.0032,8910.10%
2021/08/056202.337203.07200.00-12,990-0.03%
2021/08/031198.501197.50198.0003,2050.00%
2021/07/301196.0000.00193.0013,3200.03%
2021/07/291195.5000.00193.0013,3190.03%
2021/07/261193.0000.00192.5013,3810.03%
2021/07/2200.001195.50195.50-13,532-0.03%
2021/07/2100.003197.00197.00-33,559-0.08%
2021/07/1900.001203.00203.00-13,582-0.03%
2021/07/1300.001205.50203.50-13,681-0.03%
2021/07/122210.001209.00209.0013,6900.03%
2021/07/0800.001210.00209.00-13,712-0.03%
2021/07/071212.001209.50209.5003,7240.00%
2021/07/062212.253217.83211.00-13,739-0.03%
2021/07/055223.504219.00219.0013,7560.03%
2021/07/0200.003227.83225.00-33,753-0.08%
2021/07/014232.887229.36227.50-33,753-0.08%
2021/06/3016223.0617224.53232.00-13,737-0.03%
2021/06/291221.003225.00219.00-23,729-0.05%
2021/06/285217.804220.50221.0013,7590.03%
2021/06/245210.102210.50210.5033,9960.08%
2021/06/234208.004207.50207.5003,9960.00%
2021/06/226210.001209.00207.0054,0010.12%
2021/06/2100.002217.50212.00-24,031-0.05%
2021/06/1700.001219.50218.00-14,021-0.02%
2021/06/1500.001220.00221.50-14,063-0.02%
2021/06/116232.172234.25222.5044,0460.10%
2021/06/1013217.128221.00232.5053,9440.13%
2021/06/095215.0010213.75211.50-53,939-0.13%
2021/06/0800.001203.50203.00-13,827-0.03%
2021/06/041208.001208.50206.0003,8130.00%
2021/06/032205.001204.00204.5013,7640.03%
2021/06/016206.671206.50206.5053,7700.13%
2021/05/3100.003203.33204.50-33,762-0.08%
2021/05/282206.258.8206.07207.00-6.83,764-0.18%
2021/05/272213.252208.00207.0003,7870.00%
2021/05/2610.8210.023211.50213.007.83,7360.21%
2021/05/2500.001204.00202.50-14,135-0.02%
2021/05/2400.001204.00204.00-14,305-0.02%
2021/05/201198.502200.75199.00-14,576-0.02%
2021/05/191204.001204.50201.5004,6380.00%
2021/05/186201.581208.00208.0054,6500.11%
2021/05/176204.429199.61196.00-34,676-0.06%
2021/05/144221.885219.80216.50-14,659-0.02%
2021/05/133225.504219.13218.00-14,622-0.02%
2021/05/1217234.4412235.54221.5054,5910.11%
2021/05/117232.867232.21225.5004,4420.00%
2021/05/1000.003234.50229.50-34,431-0.07%
2021/05/0710225.4010229.70235.0004,3960.00%
2021/05/061214.501214.50214.0004,3590.00%
2021/05/036241.504236.75232.5024,3570.05%
2021/04/297232.644233.75236.0034,2980.07%
2021/04/285227.9000.00225.5054,2730.12%
2021/04/2600.001214.00214.00-14,207-0.02%
2021/04/231219.503220.00218.50-24,268-0.05%
2021/04/211237.501235.50235.5004,4050.00%
2021/04/1900.002235.25234.50-24,516-0.04%
2021/04/143247.831244.00242.0024,5730.04%
2021/04/131257.5000.00250.0014,5620.02%
2021/04/093256.1700.00253.0034,6030.07%
2021/04/061259.0010260.00259.00-94,743-0.19%
2021/04/011267.003.1268.18267.00-2.14,772-0.04%
2021/03/303275.8300.00273.0034,7140.06%
2021/03/2926266.8131274.89277.00-54,642-0.11%
2021/03/242.1258.332254.75253.500.14,5890.00%
2021/03/2310251.7500.00250.00104,7320.21%
2021/03/221247.502250.50246.50-14,817-0.02%
2021/03/1900.001250.50251.50-14,854-0.02%
2021/03/188260.5000.00258.0084,9610.16%
2021/03/161263.001261.50261.5005,1560.00%
2021/03/159277.395263.40262.0045,1680.08%
2021/03/0800.006.7260.47250.00-6.75,368-0.12%
2021/03/030.2253.0000.00255.500.25,8170.00%
2021/03/0200.001250.00245.00-15,826-0.02%
2021/02/2600.001270.00260.50-15,814-0.02%
2021/02/2537296.0838297.29270.00-15,776-0.02%
2021/02/244.5271.071.4269.57288.003.15,3460.06%
2021/02/2311267.418263.06262.0035,1970.06%
2021/02/223254.0000.00254.0034,9540.06%
2021/02/191217.003220.83231.00-25,022-0.04%
2021/02/185208.703210.00210.0025,0080.04%
2021/02/176219.006216.42208.0005,0150.00%
2021/02/051205.001208.00220.0004,9680.00%
2021/02/042199.5000.00200.0024,9780.04%
2021/02/0315203.433197.33198.50125,0080.24%
2021/02/0200.001186.50198.00-15,037-0.02%
2021/02/0100.001184.50184.50-15,057-0.02%
2021/01/2800.001192.50192.50-15,091-0.02%
2021/01/271193.501195.00195.0005,1630.00%
2021/01/202208.002206.00207.0005,4960.00%
2021/01/191209.501205.50206.0005,5140.00%
2021/01/181211.001210.00210.0005,5600.00%
2021/01/153196.833198.33199.0005,5030.00%
2021/01/147195.5717195.53189.00-105,417-0.18%
2021/01/133210.677206.86202.00-45,323-0.08%
2021/01/123213.5000.00213.5035,2690.06%
2021/01/112213.002.5217.49212.50-0.55,204-0.01%
2021/01/052231.251230.50230.5015,2200.02%
2021/01/043230.00395230.05229.00-3925,227-7.50% 大賣/鉅額交易
2020/12/314256.007246.21241.00-35,212-0.06%
2020/12/301242.001246.50246.5005,1180.00%
2020/12/291245.0000.00242.0015,0730.02%
2020/12/253233.333231.00231.0004,9500.00%
2020/12/242227.752228.75226.0004,9480.00%
2020/12/221237.001232.50237.0004,9860.00%
2020/12/2100.00100233.50233.50-1004,990-2.00%
2020/12/181245.001243.50238.5004,9820.00%
2020/12/178253.507248.79240.5015,0210.02%
2020/12/163234.503246.67248.5004,9090.00%
2020/12/153229.003231.00226.0005,0470.00%
2020/12/1410245.3510249.95238.5005,0320.00%
2020/12/112226.752230.25237.5004,9370.00%
2020/12/106217.756218.25216.0004,8820.00%
2020/12/094235.754233.75234.5004,7960.00%
2020/12/083237.003236.67236.0004,7760.00%
2020/12/071263.0000.00255.5014,6650.02%
2020/12/041262.501266.00266.0004,6650.00%
2020/12/021267.5036271.82267.50-354,730-0.74%
2020/12/0100.001275.00274.00-14,747-0.02%
2020/11/273286.503288.83292.0004,4520.00%
2020/11/201276.0000.00274.0014,5750.02%
2020/11/1858285.6600.00287.00584,5501.27%
2020/11/171278.0000.00277.0014,6170.02%
2020/11/1017272.972274.00272.00154,5730.33%
2020/11/0910294.0000.00285.00104,5710.22%
2020/11/0610294.003298.00296.0074,6220.15%
2020/11/053292.0000.00292.0034,6730.06%
2020/11/045284.105275.90290.0004,6890.00%
2020/11/022292.002292.75288.0004,7290.00%
2020/10/2916296.1316293.28298.0004,7090.00%
2020/10/286312.839310.17297.00-34,687-0.06%
2020/10/271319.502321.00324.50-14,428-0.02%
2020/10/261329.001328.00320.0004,3710.00%
2020/10/2380348.9400.00343.00804,3931.82%
2020/10/221346.501343.00343.0004,3720.00%
2020/10/2171351.7400.00347.50714,3801.62%
2020/10/2080347.971351.00351.00794,3801.80%
2020/10/16100347.8000.00344.001004,4312.26%
2020/10/151346.5000.00338.0014,5240.02%
2020/10/121350.501349.00349.0004,6510.00%
2020/10/082.1340.483349.67349.50-0.94,628-0.02%
2020/09/2900.001331.00331.00-14,614-0.02%
2020/09/253350.332352.00357.0014,7180.02%
2020/09/241365.001365.50345.5004,7850.00%
2020/09/231337.001338.00336.0004,7960.00%
2020/09/224341.004341.88333.0004,8430.00%
2020/09/211373.002373.25359.50-14,758-0.02%
2020/09/184348.633345.00367.0014,6980.02%
2020/09/172332.252331.75334.5004,4770.00%
2020/09/162331.2500.00324.5024,4640.04%
2020/09/153328.6710327.80328.50-74,437-0.16%
2020/09/101300.501304.00301.5004,3970.00%
2020/09/0900.000302.00302.0004,3610.00%
2020/09/085280.804268.25309.5014,3520.02%
2020/09/071288.501283.00283.5004,3760.00%
2020/09/041291.002298.75300.00-14,377-0.02%
2020/09/031326.001318.00306.0004,4220.00%
2020/09/011330.501336.00330.0004,3600.00%
2020/08/3100.001339.50339.50-14,326-0.02%
2020/08/271327.001322.00320.5004,2760.00%
2020/08/261318.002331.00330.00-14,227-0.02%
2020/08/241300.5000.00299.0014,1880.02%
2020/08/211285.5911276.41293.50-104,166-0.24%
2020/08/2012339.586339.75303.0064,0680.15%
2020/08/1913329.5810327.90336.5034,0450.07%
2020/08/181297.501299.00306.5004,0280.00%
2020/08/1700.0011278.45280.00-113,992-0.28%
2020/08/142278.0012276.08275.00-104,238-0.24%
2020/08/1367271.001273.00269.50664,1591.59%
2020/08/1251277.6619271.87278.50324,0530.79%
2020/08/1114254.2900.00253.50143,9460.35%
2020/08/101240.004235.38246.50-33,898-0.08%
2020/08/072219.2500.00224.5023,8700.05%
2020/08/067233.143233.67221.0043,8270.10%
2020/08/051234.0000.00226.5013,7430.03%
2020/08/0400.001205.00213.50-13,744-0.03%
2020/07/2900.001160.00153.50-13,833-0.03%
2020/07/2400.001216.00210.00-13,743-0.03%
2020/07/2300.001203.00224.50-13,790-0.03%
2020/07/213203.831194.50194.5023,9120.05%
2020/07/171255.5000.00240.0014,1220.02%
2020/07/162269.252266.50266.5004,0850.00%
2020/07/1500.003296.00296.00-33,937-0.08%
2020/07/091476.5000.00450.0013,8900.03%
2020/07/071394.501392.50394.5003,8710.00%
2020/07/061343.002347.00359.00-13,749-0.03%
2020/07/038316.503317.83326.5053,6790.14%
2020/07/025280.505282.00297.0003,5380.00%
2020/07/014262.133.5263.34270.000.53,4470.02%
2020/06/2300.0020246.00240.00-203,276-0.61%
2020/06/1200.001172.50172.50-13,126-0.03%
2020/06/114227.383226.83191.5013,0800.03%
2020/06/105199.602207.75212.5032,9630.10%
2020/06/097188.0710185.90193.50-32,913-0.10%
2020/06/0200.001144.00144.00-12,706-0.04%
2020/05/261132.5000.00123.5012,6380.04%
2020/05/2500.001.2132.00132.50-1.22,589-0.05%
2020/05/2200.001108.50125.00-12,545-0.04%
2020/05/2019123.1300.00127.00192,4580.77%
2020/05/1900.001.2115.50115.50-1.22,164-0.06%
2020/05/1500.001.595.8095.80-1.52,151-0.07%
2020/05/14187.1000.0087.1012,1310.05%
2020/05/13178.400.579.2079.200.52,0790.02%
2020/05/1100.00770.5773.00-71,979-0.35%
2020/05/07172.00174.0074.0001,8910.00%
2020/05/052267.1500.0067.70221,7951.23%
2020/05/0400.001.658.0461.60-1.61,715-0.09%
2020/04/3000.00155.5056.00-11,682-0.06%
2020/04/24754.16353.4355.1041,5050.27%
2020/04/22247.8800.0047.0021,2520.16%
2020/04/21246.10246.1046.1001,1060.00%
2020/04/1400.00132.0031.55-1795-0.13%
2020/03/31125.0000.0024.8517890.13%
2020/03/27125.6000.0024.9017910.13%
2020/03/1300.00626.0526.50-6718-0.84%
2020/03/091031.9000.0030.75107121.40%
2020/03/0300.00230.7530.60-2687-0.29%
2020/02/27531.7600.0031.3056620.75%
2020/02/251029.9700.0030.10105501.82%
2020/02/20331.0500.0030.5535880.51%
2019/12/27131.751.531.3431.70-0.5453-0.10%
2019/12/1300.000.228.4528.50-0.2386-0.05%
2019/10/1400.00127.8027.80-1355-0.28%
2019/10/09127.8000.0027.8013590.28%
2019/10/0400.00027.6527.9003540.00%
2019/08/2100.00230.4530.50-2276-0.72%
2019/08/20231.3000.0030.9022710.74%
2019/06/11127.1500.0027.1012680.37%
2019/04/1200.00130.1030.00-1578-0.17%
2019/04/11130.1000.0030.0515750.17%
2019/04/0200.00028.8028.9505620.00%
2019/04/0100.00129.1528.95-1560-0.18%
2019/03/19029.3500.0029.3505520.00%
2019/03/18028.8500.0029.0005500.00%
2019/03/13030.9000.0031.1005110.00%
2019/03/08135.2000.0033.1015040.20%
2019/03/05131.8500.0031.8014630.22%
2019/03/04132.4500.0032.0514620.22%
2019/02/27131.4000.0031.5514550.22%
2019/02/2000.00631.9832.00-6431-1.39%
2019/02/19132.3500.0031.6014210.24%
2019/02/1800.000.132.7032.70-0.1387-0.02%
2019/02/13028.3500.0028.5002900.00%
2019/01/160.626.7000.0026.850.63400.18%
2019/01/0900.00528.0027.80-5401-1.25%
2019/01/0800.001028.2328.40-10402-2.49%
2019/01/0700.002027.0727.00-20390-5.12%
2019/01/0400.001026.7926.80-10401-2.49%
2018/12/0300.00128.6028.30-1779-0.13%
2018/11/23127.8500.0027.7017560.13%
2018/10/2200.00330.2029.35-3708-0.42%
2018/10/1200.00125.5026.05-1655-0.15%
2018/10/1100.00226.2026.20-2652-0.31%
2018/10/08231.9000.0031.9025780.35%
2018/09/13130.2000.0029.2015310.19%
2018/09/1200.00129.2029.20-1495-0.20%
2018/09/10127.6000.0027.0514690.21%
2018/09/07129.0000.0028.9514470.22%
2018/07/1800.00130.3530.05-11,863-0.05%
2018/07/11132.4000.0031.6511,9440.05%
2018/06/2700.00332.1531.65-32,215-0.14%
2018/06/2600.00132.3032.25-12,218-0.05%
2018/05/2500.003037.6036.80-302,556-1.17%
2018/05/2400.001038.6037.60-102,532-0.39%
2018/05/2300.001038.0038.00-102,517-0.40%
2018/05/1400.00238.9539.00-22,370-0.08%
2018/05/09237.6000.0037.6022,2260.09%
2018/05/0800.00640.0039.65-62,153-0.28%
2018/05/07141.40942.2840.70-82,087-0.38%
2018/05/04138.3500.0040.4011,9590.05%
2018/05/036439.49739.1139.60571,7743.21%
2018/04/1300.00132.1531.80-11,253-0.08%
2018/03/31227.3000.0027.3029620.21%
2018/03/0500.00125.1525.15-1458-0.22%
2018/01/1900.00522.2022.00-5335-1.49%
合一 相關文章