三福化 (4755)-康和-台北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	23	148.04	150.50	-23	980	-2.35%
2024/04/03	0	0.00	3	157.50	157.50	-3	954	-0.31%
2024/03/27	4.3	163.92	0	0.00	162.50	4.3	886	0.49%
2024/03/25	22	161.00	0	159.50	160.50	22	818	2.68%
2024/03/13	0	0.00	10	147.65	148.50	-10	712	-1.40%
2024/03/12	10	147.50	0	0.00	149.50	10	708	1.41%
2024/02/27	0	0.00	1	150.59	154.00	-1	481	-0.21%
2024/02/26	4	142.88	4	145.00	142.00	0	342	0.00%
2024/02/23	0	0.00	0	142.00	136.00	0	281	-0.01%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/23	0	0.00	1	122.50	124.00	-1	161	-0.62%
2024/01/22	0	0.00	1	123.50	122.00	-1	161	-0.62%
2024/01/03	0	122.50	0	0.00	122.50	0	173	0.01%
2023/12/07	0	125.50	0	0.00	124.00	0	169	0.01%
2023/11/29	0	0.00	4	128.00	127.50	-4	167	-2.39%
2023/11/27	0	128.00	0	0.00	127.00	0	163	0.00%
2023/11/22	0.1	130.00	0	0.00	130.50	0.1	164	0.03%
2023/11/06	0	0.00	2	128.00	127.50	-2	181	-1.10%
2023/11/02	0	0.00	1	124.00	124.00	-1	193	-0.52%
2023/10/31	0	0.00	3	126.50	122.50	-3	208	-1.44%
2023/10/27	0	126.00	0	0.00	125.50	0	246	0.01%
2023/10/25	1	129.00	0	0.00	130.00	1	355	0.28%
2023/10/24	5	129.00	0	0.00	128.00	5	361	1.38%
2023/10/23	2	132.00	2	136.50	130.50	0	366	0.00%
2023/10/16	0	0.00	1	133.50	134.50	-1	437	-0.23%
2023/10/03	0	0.00	1	138.00	136.50	-1	609	-0.16%
2023/09/22	0	0.00	0.2	134.50	136.00	-0.2	660	-0.04%
2023/09/19	2	135.75	0	0.00	135.00	2	673	0.30%
2023/09/04	1	133.50	1	135.50	135.50	0	904	0.00%
2023/09/01	1	133.50	1	133.00	133.00	0	909	0.00%
2023/08/30	0	0.00	1	132.00	132.50	-1	915	-0.11%
2023/08/29	1	130.00	0	0.00	133.50	1	916	0.11%
2023/08/02	1	149.00	0	0.00	147.50	1	920	0.11%
2023/07/31	2	164.25	2	164.75	154.00	0	905	0.00%
2023/07/28	0	0.00	0.1	159.50	159.00	-0.1	854	-0.01%
2023/07/27	0	0.00	3	152.00	153.00	-3	813	-0.37%
2023/07/21	3	149.00	1	146.50	151.00	2	947	0.21%
2023/07/20	0	0.00	1	146.50	152.00	-1	981	-0.10%
2023/07/18	2	155.95	2	146.50	146.50	0	1,011	0.00%
2023/07/03	0	0.00	1	141.50	142.00	-1	926	-0.11%
2023/06/30	1	140.50	1	141.00	141.00	0	933	0.00%
2023/06/20	1	151.50	9	153.50	150.50	-8	936	-0.85%
2023/06/19	8	151.00	0	0.00	150.50	8	930	0.86%
2023/06/15	2	148.00	0	0.00	146.50	2	844	0.24%
2023/06/14	1	144.50	2	141.50	144.00	-1	806	-0.12%
2023/06/09	2	141.50	2	140.50	138.00	0	759	0.00%
2023/05/19	0	0.00	1	134.00	133.00	-1	804	-0.12%
2023/05/03	0	0.00	2	135.00	136.50	-2	828	-0.24%
2023/04/27	4	134.75	3	132.00	134.00	1	802	0.12%
2023/04/26	14	130.93	14	131.36	128.00	0	707	0.00%
2023/04/25	1	134.00	1	133.50	125.50	0	660	0.00%
2023/04/21	1	129.00	0	0.00	129.50	1	559	0.18%
2023/04/18	1	143.50	0	0.00	141.00	1	550	0.18%
2023/04/17	1	135.50	2	139.50	143.50	-1	527	-0.19%
2023/03/30	2	132.75	2	134.00	132.50	0	477	0.00%
2023/03/10	1	128.50	1	127.50	126.00	0	721	0.00%
2023/03/07	1	132.50	1	131.50	131.00	0	949	0.00%
2023/03/03	1	132.50	1	133.00	131.50	0	947	0.00%
2023/03/01	1	129.00	1	130.00	128.50	0	945	0.00%
2023/02/23	1	133.00	2	130.75	131.00	-1	942	-0.11%
2023/02/22	1	129.00	1	130.50	130.00	0	943	0.00%
2023/02/20	1	131.50	1	131.00	130.50	0	977	0.00%
2023/02/15	1	130.00	1	129.00	129.00	0	1,086	0.00%
2023/02/14	1	132.00	1	130.50	130.00	0	1,092	0.00%
2023/02/09	1	131.00	0	0.00	129.50	1	1,152	0.09%
2023/02/02	1	133.00	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	1	132.00	132.50	-1	1,138	-0.09%
2023/01/31	0	0.00	5	129.00	128.50	-5	1,111	-0.45%
2023/01/10	6	123.17	7	126.93	122.00	-1	1,143	-0.09%
2023/01/09	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2022/12/22	1	119.50	0	120.42	119.00	1	1,188	0.08%
2022/12/20	0	0.00	0.2	121.01	118.00	-0.2	1,209	-0.01%
2022/12/19	0.1	127.00	0	0.00	124.50	0.1	1,223	0.01%
2022/12/16	2.1	127.95	0	0.00	129.00	2.1	1,224	0.17%
2022/12/13	0	133.50	0	0.00	130.00	0	1,202	0.00%
2022/12/12	4	134.75	1	136.50	133.50	3	1,199	0.25%
2022/12/09	0	0.00	3	137.00	135.00	-3	1,185	-0.25%
2022/12/07	3	130.00	0	0.00	128.00	3	1,105	0.27%
2022/12/06	1	135.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	135.00	4	134.63	135.50	-3	1,067	-0.28%
2022/12/02	3	129.67	1	130.50	129.00	2	1,043	0.19%
2022/12/01	6	135.83	5	136.10	131.50	1	1,033	0.10%
2022/11/30	2	124.75	2	129.00	130.50	0	894	0.00%
2022/11/21	1	115.00	0	0.00	114.00	1	937	0.11%
2022/11/17	1	117.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	121.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	122.50	2	124.00	122.50	0	1,236	0.00%
2022/11/14	2	116.50	0	0.00	118.50	2	1,321	0.15%
2022/11/07	17	114.15	17	113.97	112.00	0	1,395	0.00%
2022/10/28	0	104.00	0	0.00	103.00	0	1,405	0.00%
2022/10/21	3	112.50	0	0.00	110.50	3	1,498	0.20%
2022/10/07	0	116.50	0	0.00	116.00	0	1,884	0.00%
2022/09/28	0	115.00	0	0.00	114.00	0	2,227	0.00%
2022/09/26	0	124.00	0	0.00	120.50	0	2,269	0.00%
2022/09/07	23	134.50	4	139.50	139.50	19	2,837	0.67%
2022/09/06	0	138.50	0	0.00	138.00	0	2,902	0.00%
2022/09/02	0	0.00	1	144.00	143.00	-1	3,055	-0.03%
2022/08/29	0	0.00	1	154.00	151.00	-1	3,501	-0.03%
2022/08/26	1	166.50	1	165.00	160.50	0	3,827	0.00%
2022/08/25	1	161.00	1	161.50	161.00	0	4,267	0.00%
2022/08/24	2	162.00	1	163.00	160.00	1	4,512	0.02%
2022/08/23	4	160.50	17	163.50	159.50	-13	4,726	-0.28%
2022/08/22	10	162.70	15	164.87	159.50	-5	4,744	-0.11%
2022/08/19	0	0.00	1	166.00	158.50	-1	4,631	-0.02%
2022/08/18	1	152.00	2	151.50	151.50	-1	4,536	-0.02%
2022/08/17	2	149.00	2	151.50	149.00	0	4,567	0.00%
2022/08/16	1	149.00	3	147.00	146.00	-2	4,667	-0.04%
2022/08/15	3	147.50	0	0.00	147.50	3	4,706	0.06%
2022/08/04	0	138.50	0	0.00	140.00	0	5,330	0.00%
2022/07/25	5	150.30	4	150.25	151.00	1	5,422	0.02%
2022/07/21	0	0.00	1	143.50	144.00	-1	5,352	-0.02%
2022/07/14	1	131.50	1	132.00	139.50	0	5,472	0.00%
2022/07/12	0	0.00	1	133.50	129.00	-1	5,632	-0.02%
2022/07/11	6	145.75	4	147.25	138.50	2	5,644	0.04%
2022/07/06	0	138.00	0	0.00	133.50	0	5,673	0.00%
2022/07/01	0	152.50	0	0.00	146.50	0	6,306	0.00%
2022/06/30	0	161.00	0	0.00	158.50	0	6,338	0.00%
2022/06/29	0	170.00	0	0.00	170.00	0	6,436	0.00%
2022/06/27	1	173.50	0	0.00	174.00	1	6,684	0.01%
2022/06/23	1	168.00	1	169.00	168.00	0	6,997	0.00%
2022/06/22	1	169.00	1	170.00	167.50	0	7,158	0.00%
2022/06/20	0	173.50	0	0.00	170.00	0	8,034	0.00%
2022/06/17	2	180.00	3	176.83	180.00	-1	8,474	-0.01%
2022/06/16	2	187.25	2	186.50	178.00	0	8,952	0.00%
2022/06/13	4	198.50	14	194.07	193.00	-10	9,354	-0.11%
2022/06/10	2	202.00	4	199.00	197.00	-2	9,287	-0.02%
2022/06/09	1	200.00	2	200.00	200.00	-1	9,250	-0.01%
2022/06/08	10	202.20	8	201.56	198.00	2	9,236	0.02%
2022/06/07	5	200.70	5	200.20	198.00	0	9,124	0.00%
2022/06/06	3	213.50	3	214.50	204.50	0	8,980	0.00%
2022/06/02	19	233.39	22	233.55	225.50	-3	8,706	-0.03%
2022/06/01	37	220.65	35	223.81	226.50	2	8,355	0.02%
2022/05/31	10	202.10	10	203.10	206.00	0	8,302	0.00%
2022/05/30	12	195.58	16	196.47	202.00	-4	8,178	-0.05%
2022/05/27	2	187.00	1	187.00	184.00	1	8,089	0.01%
2022/05/26	5	183.20	1	185.00	182.50	4	8,086	0.05%
2022/05/25	4	183.00	4	184.50	187.00	0	8,063	0.00%
2022/05/24	13	186.88	3	188.50	181.00	10	8,033	0.12%
2022/05/19	5	184.30	5	183.90	186.50	0	7,868	0.00%
2022/05/17	1	189.00	8	189.31	191.00	-7	7,813	-0.09%
2022/05/16	2	185.00	1	190.96	189.50	1	7,875	0.01%
2022/05/13	0	0.00	2	175.00	174.50	-2	7,759	-0.03%
2022/05/12	0	0.00	6	167.67	167.00	-6	7,764	-0.08%
2022/05/10	4	172.38	0	0.00	174.50	4	7,956	0.05%
2022/05/09	2	175.00	6	177.33	175.00	-4	7,960	-0.05%
2022/05/05	5	183.80	2	181.25	180.50	3	7,958	0.04%
2022/05/04	3	179.50	2	179.50	180.50	1	7,954	0.01%
2022/05/03	6	174.83	14	171.64	175.50	-8	7,930	-0.10%
2022/04/29	2	172.25	2	174.00	173.50	0	7,972	0.00%
2022/04/28	1	172.50	3	177.00	171.00	-2	8,001	-0.02%
2022/04/27	0	165.57	0	0.00	173.00	0	7,938	0.00%
2022/04/26	3	173.33	0	0.00	171.50	3	7,949	0.04%
2022/04/25	0	172.00	1	170.50	170.00	-1	7,930	-0.01%
2022/04/22	17	181.41	8	181.00	177.00	9	7,901	0.11%
2022/04/20	3	183.83	2	185.25	185.50	1	7,847	0.01%
2022/04/19	4	189.00	10	190.70	184.50	-6	7,743	-0.08%
2022/04/18	4	180.13	1	178.00	175.50	3	7,557	0.04%
2022/04/15	0	0.00	19	183.05	175.50	-19	7,519	-0.25%
2022/04/14	2	188.50	0	0.00	187.50	2	7,471	0.03%
2022/04/13	1	184.00	4	189.00	184.00	-3	7,433	-0.04%
2022/04/12	6	192.08	11	196.18	185.50	-5	7,403	-0.07%
2022/04/11	5	205.90	4	209.50	193.00	1	7,309	0.01%
2022/04/08	8	197.06	8	198.94	201.50	0	6,871	0.00%
2022/04/06	2	196.75	0	0.00	195.50	2	7,485	0.03%
2022/04/01	2	193.50	9	193.94	192.50	-7	7,523	-0.09%
2022/03/31	3	200.17	2.2	201.40	193.00	0.8	7,618	0.01%
2022/03/30	9.2	198.52	8	198.25	199.50	1.2	7,616	0.02%
2022/03/29	33	199.24	33	200.79	200.00	0	7,557	0.00%
2022/03/28	2	197.75	1	200.50	200.50	1	7,588	0.01%
2022/03/25	39	198.15	34	201.82	197.50	5	7,569	0.07%
2022/03/24	31	209.60	22	213.98	202.00	9	7,450	0.12%
2022/03/23	47	210.68	31	204.63	208.00	16	7,134	0.22%
2022/03/22	27	196.44	34	199.54	209.00	-7	6,591	-0.11%
2022/03/21	52	190.74	43	191.37	190.00	9	6,105	0.15%
2022/03/18	32	171.70	32	176.98	184.00	0	5,587	0.00%
2022/03/17	10	164.10	7	163.64	167.50	3	5,329	0.06%
2022/03/16	3	150.33	1	149.00	156.50	2	5,105	0.04%
2022/03/11	0	0.00	1	154.50	152.50	-1	5,129	-0.02%
2022/03/10	2	154.00	1	152.00	149.50	1	5,130	0.02%
2022/03/09	1	144.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	1	141.50	4	141.38	141.00	-3	5,064	-0.06%
2022/03/07	21	152.19	19	153.13	144.50	2	4,988	0.04%
2022/03/04	2	156.00	1	153.00	153.00	1	4,868	0.02%
2022/03/03	5	157.00	10	158.90	161.50	-5	4,651	-0.11%
2022/03/02	1	147.00	1	147.00	147.00	0	4,504	0.00%
2022/03/01	6	146.92	2	149.50	146.00	4	4,486	0.09%
2022/02/25	2	144.50	1	144.50	142.50	1	4,459	0.02%
2022/02/23	0	0.00	1	148.50	148.00	-1	4,456	-0.02%
2022/02/21	0	0.00	1	149.50	149.50	-1	4,374	-0.02%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	1	154.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	7	157.00	7	157.43	154.50	0	4,258	0.00%
2022/02/15	0	0.00	1	146.50	150.00	-1	4,049	-0.02%
2022/02/14	1	137.50	0	0.00	136.50	1	4,039	0.02%
2022/02/10	32	152.63	35	152.36	151.50	-3	4,165	-0.07%
2022/02/09	6	140.00	6	139.83	141.50	0	4,080	0.00%
2022/02/08	3	129.00	3	131.50	129.00	0	4,088	0.00%
2022/02/07	3	132.50	0	0.00	132.50	3	4,095	0.07%
2022/01/21	20	131.00	20	132.55	130.50	0	3,901	0.00%
2022/01/19	2	147.75	1	146.00	147.50	1	3,799	0.03%
2022/01/18	1	153.00	3	159.00	153.00	-2	3,736	-0.05%
2022/01/17	2	149.00	2	158.00	158.00	0	3,711	0.00%
2022/01/14	3	147.50	0	0.00	147.50	3	3,685	0.08%
2022/01/13	2	149.00	2	149.00	149.00	0	3,668	0.00%
2022/01/11	0	0.00	1	153.50	153.50	-1	3,632	-0.03%
2022/01/10	1	161.00	0	0.00	161.00	1	3,628	0.03%
2022/01/05	0	172.00	0	0.00	173.50	0	3,556	0.00%
2022/01/03	0	0.00	1	169.00	169.50	-1	3,521	-0.03%
2021/12/30	33	179.91	34	180.32	174.50	-1	3,488	-0.03%
2021/12/29	40	168.81	39	169.68	178.00	1	3,027	0.03%
2021/12/27	1	141.00	1	141.50	147.50	0	2,492	0.00%
2021/12/24	32	130.85	32	135.22	141.50	0	2,264	0.00%
2021/12/23	0.1	126.61	1	126.50	129.00	-0.9	2,090	-0.04%
2021/12/22	33	120.86	32	124.72	128.00	1	1,989	0.05%
2021/12/21	6.1	126.81	7	127.07	116.50	-0.9	1,837	-0.05%
2021/12/20	2	119.25	2	120.00	123.00	0	1,581	0.00%
2021/12/16	1	107.00	0	0.00	109.50	1	1,414	0.07%
2021/12/13	0	0.00	2	108.00	104.50	-2	1,304	-0.15%
2021/12/10	2	106.00	0	0.00	105.00	2	1,313	0.15%
2021/12/08	0	0.00	0.1	94.00	101.00	-0.1	1,203	0.00%
2021/12/06	0	0.00	0.1	94.90	93.80	-0.1	1,125	0.00%
2021/11/25	0	82.30	0	0.00	82.30	0	965	0.00%
2021/11/24	2	85.30	1	83.30	83.60	1	956	0.10%
2021/11/23	0	84.20	0	0.00	83.50	0	939	0.00%
2021/11/19	0.1	82.10	1	81.90	81.90	-1	880	-0.11%
2021/11/15	0	0.00	3	84.00	83.70	-3	835	-0.36%
2021/11/12	3	85.37	0	0.00	83.50	3	809	0.37%
2021/11/11	1	89.70	0	0.00	83.60	1	773	0.13%
2021/11/10	1	92.00	1	93.10	89.20	0	672	0.00%
2021/11/04	0	0.00	0.6	78.60	78.60	-0.6	263	-0.23%
2021/09/23	1	70.00	1	69.00	69.00	0	158	0.00%
2021/09/15	1	74.80	1	72.70	70.30	0	135	0.00%
2021/07/23	0	0.00	1	62.40	62.60	-1	51	-1.95%
2021/07/22	0	0.00	1	62.50	62.00	-1	52	-1.90%
2021/07/09	1	65.00	2	64.25	64.30	-1	72	-1.38%
2021/06/24	0	0.00	1	63.60	63.60	-1	103	-0.97%
2021/06/17	0	0.00	4	63.45	63.90	-4	113	-3.52%
2021/03/31	0	0.00	1	65.70	65.90	-1	112	-0.89%
2021/03/29	0	0.00	3	64.10	64.50	-3	108	-2.76%
2021/02/23	0	0.00	5	63.16	63.40	-5	133	-3.76%
2021/02/01	0	0.00	2	57.00	57.30	-2	136	-1.46%
2021/01/29	0	0.00	1	58.30	57.10	-1	136	-0.73%
2021/01/15	0	0.00	25	62.63	62.50	-25	125	-19.92%
2021/01/05	0	0.00	2	65.00	65.10	-2	121	-1.65%
2020/12/29	0	0.00	3	65.60	65.10	-3	121	-2.47%
2020/12/28	4	65.80	0	0.00	65.80	4	120	3.32%
2020/12/24	6	66.30	0	0.00	65.70	6	118	5.08%
2020/12/17	0	0.00	5.9	65.95	65.80	-5.9	119	-4.94%
2020/12/10	0.6	67.72	0	0.00	67.60	0.6	127	0.46%
2020/12/03	0	0.00	1	67.10	67.10	-1	105	-0.94%
2020/12/01	5	68.30	0	0.00	68.10	5	117	4.25%
2020/11/30	10	69.20	0	0.00	68.90	10	116	8.55%
2020/11/19	0	0.00	1	73.00	71.10	-1	122	-0.82%
2020/11/18	2	72.55	0	0.00	72.70	2	120	1.65%
2020/10/30	0	0.00	5	68.70	68.50	-5	206	-2.42%
2020/09/24	1	64.50	0	0.00	64.40	1	550	0.18%
2020/09/02	1	69.70	0	0.00	69.70	1	515	0.19%
2020/08/26	0	0.00	1	71.00	70.90	-1	508	-0.20%
2020/08/21	0	0.00	1	68.50	68.50	-1	505	-0.20%
2020/08/20	2	66.80	0	0.00	66.80	2	506	0.39%
2020/08/18	10	74.30	1	74.50	73.50	9	499	1.80%
2020/08/13	0	0.00	3	70.03	70.20	-3	481	-0.62%
2020/08/12	3	69.30	0	0.00	68.60	3	471	0.64%
2020/08/07	0	0.00	1	78.50	75.80	-1	445	-0.22%
2020/08/06	1	76.00	0	0.00	76.60	1	433	0.23%
2020/08/05	3	79.90	0	0.00	78.90	3	420	0.71%
2020/07/30	1	80.10	1	80.80	80.20	0	385	0.00%
2020/07/29	1	78.50	4	78.83	80.00	-3	368	-0.82%
2020/07/28	11	75.88	10	79.00	75.10	1	339	0.29%
2020/07/27	11	75.28	0	0.00	78.30	11	290	3.79%
2020/07/24	3	69.10	1	71.30	71.20	2	245	0.82%
2020/07/23	5	70.40	0	0.00	67.30	5	225	2.22%
2020/07/22	0	0.00	2	67.75	68.30	-2	198	-1.01%
2020/07/17	1	60.60	1	61.10	59.90	0	157	0.00%
2020/07/08	0	0.00	3	60.00	59.80	-3	107	-2.79%
2020/07/03	10	54.46	2	55.00	55.00	8	61	12.99%
2018/09/05	0	0.00	3	50.20	50.00	-3	79	-3.76%
2018/09/04	0	0.00	2	50.20	49.90	-2	79	-2.52%
2018/07/13	0	0.00	1	48.00	48.00	-1	80	-1.24%
2018/07/02	5	57.20	0	0.00	55.80	5	77	6.44%
2018/06/26	1	52.60	0	0.00	52.60	1	65	1.54%
2018/01/11	0	0.00	3	59.00	59.00	-3	304	-0.99%