加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲45
  • 漲幅
    +5.12%
  • 成交量
    5,190張
  • 產業
    上市 化學類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210925.007.1924.78924.00-7.12,040-0.35%
2024/06/203.2873.697866.14879.00-3.81,993-0.19%
2024/06/191844.0000.00846.0011,9650.05%
2024/06/183.1840.900845.00836.003.11,9950.16%
2024/06/172851.001838.00838.0012,0130.05%
2024/06/141831.0000.00838.0012,0070.05%
2024/06/1300.002839.99838.00-22,014-0.10%
2024/06/1200.003812.33812.00-32,014-0.15%
2024/06/112807.0000.00807.0022,0400.10%
2024/06/071.1818.241.4821.57820.00-0.32,103-0.01%
2024/06/0600.000.1836.00840.00-0.12,125-0.01%
2024/06/031834.001830.00830.0002,3330.00%
2024/05/3100.002852.00827.00-22,421-0.08%
2024/05/301839.000869.00857.0012,4230.04%
2024/05/292843.505844.00840.00-32,488-0.12%
2024/05/2800.000840.00836.0002,5670.00%
2024/05/271.1821.091822.10827.000.12,5950.00%
2024/05/241815.004815.00815.00-32,670-0.11%
2024/05/238.2811.371.3823.92809.006.92,7760.25%
2024/05/225838.0000.00834.0052,7870.18%
2024/05/213838.333839.00835.0002,7930.00%
2024/05/205.1844.755844.40839.000.12,8150.00%
2024/05/1700.001825.00861.00-12,814-0.04%
2024/05/161837.0000.00834.0012,8110.04%
2024/05/152829.001815.00834.0012,8210.04%
2024/05/141.1802.003808.00803.00-1.92,826-0.07%
2024/05/130.2815.500.1827.87808.000.12,8220.00%
2024/05/092777.501779.00760.0012,7740.04%
2024/05/082766.003750.00773.00-12,787-0.04%
2024/05/071745.061758.00745.0002,8110.00%
2024/05/065.1751.672.2756.57752.0032,8040.11%
2024/05/030.1800.001810.00794.00-0.92,761-0.03%
2024/05/0200.001821.00825.00-12,771-0.04%
2024/04/302806.002808.00819.0002,8170.00%
2024/04/291803.002815.50808.00-12,819-0.04%
2024/04/264780.753784.64779.0012,8160.03%
2024/04/252759.502759.00762.0002,8160.00%
2024/04/244767.764765.75778.0002,8330.00%
2024/04/232730.002741.50733.0002,8320.00%
2024/04/228747.248.1741.70730.00-0.12,8520.00%
2024/04/193760.752772.00764.0012,8360.04%
2024/04/186.1807.566812.17810.000.12,8020.00%
2024/04/174832.252831.50829.0022,8280.07%
2024/04/165.1848.497.1833.79821.00-22,850-0.07%
2024/04/153905.003.2915.69900.00-0.22,862-0.01%
2024/04/123911.003915.33917.0002,9930.00%
2024/04/113905.673.1905.35904.00-0.13,0720.00%
2024/04/105926.404915.00915.0013,1300.03%
2024/04/094935.504920.00920.0003,1510.00%
2024/04/082.1947.383946.33942.00-0.93,138-0.03%
2024/04/031971.001984.00965.0003,1130.00%
2024/04/025.3924.113932.67951.002.33,0950.07%
2024/04/013905.003907.00907.0003,0590.00%
2024/03/2900.000.1900.00898.00-0.13,0640.00%
2024/03/282900.006893.67896.00-43,114-0.13%
2024/03/2700.000.1899.00892.00-0.13,2380.00%
2024/03/2600.001.1890.85888.00-1.13,279-0.03%
2024/03/251919.001913.00900.0003,2840.00%
2024/03/222894.505893.20894.00-33,302-0.09%
2024/03/211922.001.1924.45919.00-0.13,2980.00%
2024/03/203.1893.392.2895.00883.000.93,2890.03%
2024/03/191914.0000.00908.0013,3110.03%
2024/03/183914.673899.67916.0003,3660.00%
2024/03/151890.001902.00889.0003,4090.00%
2024/03/142900.502905.00898.0003,4120.00%
2024/03/130.1915.001924.00898.00-0.93,410-0.03%
2024/03/123922.002927.00927.0013,3880.03%
2024/03/115905.604895.25915.0013,4430.03%
2024/03/083.1898.842908.00879.001.13,5010.03%
2024/03/071.2950.7100.00940.001.23,4750.03%
2024/03/064.11021.1741025.25978.000.13,5020.00%
2024/03/04111079.55171064.411050.00-63,440-0.17%
2024/03/0115999.875.6994.361020.009.43,3810.28%
2024/02/294.1953.993.5941.37968.000.63,3150.02%
2024/02/273.7942.892.7943.77948.0013,3120.03%
2024/02/264917.925.1895.56950.00-13,261-0.03%
2024/02/231876.001876.00869.0003,1800.00%
2024/02/225866.805860.20858.0003,2150.00%
2024/02/2000.000.1870.00871.00-0.13,3350.00%
2024/02/192865.002.1851.19871.00-0.13,3450.00%
2024/02/1600.002865.00849.00-23,401-0.06%
2024/02/152876.502854.50873.0003,4760.00%
2024/02/052836.002840.50831.0003,5750.00%
2024/02/021844.001839.00839.0003,6570.00%
2024/02/015830.605.2832.65832.00-0.23,707-0.01%
2024/01/311851.001866.00842.0003,7500.00%
2024/01/293859.332842.50865.0013,8480.03%
2024/01/263.1830.774832.50834.00-0.93,884-0.02%
2024/01/252846.502855.50830.0003,9880.00%
2024/01/242.1863.242.1856.48852.0004,0450.00%
2024/01/231844.001840.00838.0004,0890.00%
2024/01/192841.002836.51833.0004,1670.00%
2024/01/183846.674841.75836.00-14,222-0.02%
2024/01/175832.806836.00838.00-14,231-0.02%
2024/01/162864.501881.00857.0014,2240.02%
2024/01/152887.002.1885.86881.00-0.14,2420.00%
2024/01/122876.012888.00874.0004,2500.00%
2024/01/118885.257875.43894.0014,2780.02%
2024/01/103867.002867.50864.0014,2590.02%
2024/01/094.1866.384.2869.28865.00-0.14,2950.00%
2024/01/086861.195864.56870.0014,2690.02%
2024/01/052804.505812.60823.00-34,201-0.07%
2024/01/042.1790.5210.2796.22801.00-8.14,183-0.19%
2024/01/035.2765.185.1764.53761.000.14,1570.00%
2024/01/021.2784.591.2785.67782.0004,2150.00%
2023/12/293799.001.2810.50798.001.84,2460.04%
2023/12/283803.993797.33804.0004,2540.00%
2023/12/273.1800.142.2811.19797.000.94,2910.02%
2023/12/262.1822.673.2817.81810.00-1.14,305-0.03%
2023/12/251.6827.691.5826.78820.000.14,3080.00%
2023/12/224848.894844.75832.0004,2850.00%
2023/12/212801.382794.00802.0004,2210.00%
2023/12/1911.3790.600.2793.00781.0011.14,2670.26%
2023/12/181.1788.8200.00805.001.14,2720.03%
2023/12/153.1793.132792.00787.001.14,2920.03%
2023/12/143.1794.163.4798.29786.00-0.34,326-0.01%
2023/12/132798.502804.50799.0004,3480.00%
2023/12/120.2775.841.2766.66778.00-14,353-0.02%
2023/12/082813.002799.50802.0004,3620.00%
2023/12/074803.754804.00805.0004,3880.00%
2023/12/065.3796.003.3806.09796.0024,3840.05%
2023/12/059.2826.478.1826.83828.001.14,3320.03%
2023/12/049.1909.676.2904.29898.002.94,3200.07%
2023/12/0110915.905.1902.09929.004.94,3340.11%
2023/11/300.1884.0000.00887.000.14,3100.00%
2023/11/290.1883.000.1873.00870.0004,3580.00%
2023/11/282.3857.482.3860.96860.0004,4630.00%
2023/11/270.4852.050.5858.22848.00-0.14,5210.00%
2023/11/240.3876.676.2870.60859.00-5.94,602-0.13%
2023/11/223911.673912.67907.0004,7320.00%
2023/11/211904.001.1912.27905.00-0.14,7720.00%
2023/11/203.1924.944.1930.34923.00-14,814-0.02%
2023/11/174.1980.203979.33966.001.14,7830.02%
2023/11/164.1963.325966.60967.00-0.94,770-0.02%
2023/11/155.2952.525.3950.72958.00-0.14,7620.00%
2023/11/144.4941.895931.60959.00-0.64,826-0.01%
2023/11/138.2937.899.4943.90893.00-1.24,779-0.03%
2023/11/107996.865.11005.84982.001.94,6930.04%
2023/11/0911000.0011010.001030.0004,6490.00%
2023/11/0831060.0011070.001045.0024,6720.04%
2023/11/0741031.2531041.671040.0014,6850.02%
2023/11/063973.673983.331010.0004,6860.00%
2023/11/0318989.8334.2968.13945.00-16.24,686-0.35%
2023/11/0219.3982.1116.1980.68972.003.24,6800.07%
2023/11/0123.2986.828981.50981.0015.24,6080.33%
2023/10/315.11060.6917.61023.28968.00-12.54,555-0.27%
2023/10/3031071.6931068.331075.0004,5320.00%
2023/10/275.11105.394.11105.861075.0014,5730.02%
2023/10/264.11170.0031178.291135.001.14,5460.02%
2023/10/252.11203.0131206.671155.00-0.94,507-0.02%
2023/10/2411190.002.11204.521200.00-1.14,544-0.02%
2023/10/235.11198.3341181.251165.001.14,5860.02%
2023/10/204.21213.334.21212.621220.0004,5570.00%
2023/10/1961190.0051213.001235.0014,5430.02%
2023/10/1831160.0041160.001170.00-14,541-0.02%
2023/10/174.11222.2031200.131165.001.14,5500.02%
2023/10/1661188.446.11213.851235.00-0.14,5230.00%
2023/10/1311175.0031188.331185.00-24,521-0.04%
2023/10/1251138.0071132.861180.00-24,495-0.04%
2023/10/111.11094.5511075.001075.000.14,4840.00%
2023/10/06141095.00121095.421090.0024,5330.04%
2023/10/0511080.0021075.001120.00-14,529-0.02%
2023/10/0421045.0011055.001030.0014,5710.02%
2023/10/0321045.0021042.501050.0004,6110.00%
2023/10/0221160.0031156.671165.00-14,659-0.02%
2023/09/2811135.0011105.001105.0004,7430.00%
2023/09/2731143.331.21157.051135.001.84,8610.04%
2023/09/2631123.3300.001115.0034,9460.06%
2023/09/2521130.0041126.251160.00-24,963-0.04%
2023/09/220.51077.3921062.501090.00-1.55,002-0.03%
2023/09/21161025.0041031.251045.00125,0740.24%
2023/09/2031061.672.11061.911030.000.95,1250.02%
2023/09/194.21111.873.11100.481070.001.15,0980.02%
2023/09/186.11190.5051173.001155.001.15,0710.02%
2023/09/1531180.0031183.331185.0005,0200.00%
2023/09/143.21098.1341118.751140.00-0.84,987-0.02%
2023/09/1321047.5021040.001070.0004,9790.00%
2023/09/1221040.0021037.501040.0005,0550.00%
2023/09/081.11110.9111060.001060.000.15,0510.00%
2023/09/0741090.0041087.571095.0005,1160.00%
2023/09/063.11091.7851064.001045.00-1.95,045-0.04%
2023/09/0511000.0021069.381090.00-15,000-0.02%
2023/09/0410999.3010997.70997.0004,9780.00%
2023/09/018962.008968.00990.0005,0380.00%
2023/08/316921.006.1917.87936.00-0.15,0050.00%
2023/08/305897.204897.66912.0014,9620.02%
2023/08/291824.001831.00880.0005,0270.00%
2023/08/281853.003843.33810.00-25,005-0.04%
2023/08/251.1814.091.2819.42835.00-0.15,0050.00%
2023/08/243.1833.913.1857.10850.0004,9830.00%
2023/08/230.1792.000.2777.00791.00-0.14,9050.00%
2023/08/222796.502809.50792.0004,9130.00%
2023/08/212785.502787.50787.0004,9090.00%
2023/08/185.2805.465812.00756.000.24,9340.00%
2023/08/172777.002777.00813.0004,8870.00%
2023/08/164773.504768.25771.0004,9050.00%
2023/08/151774.001780.00776.0004,9420.00%
2023/08/147.1752.496751.67743.001.15,0020.02%
2023/08/1113.5765.818765.00772.005.55,0620.11%
2023/08/105.1774.514.1796.02750.0015,0580.02%
2023/08/092.2883.752.2850.55833.0005,0700.00%
2023/08/081.1946.821888.00899.000.15,1130.00%
2023/08/072895.501.1909.55907.000.95,1460.02%
2023/08/023861.673844.33841.0005,2770.00%
2023/08/011957.001848.00850.0005,3140.00%
2023/07/313984.004958.00938.00-15,331-0.02%
2023/07/284959.503939.33950.0015,4150.02%
2023/07/274910.002904.50925.0025,5650.04%
2023/07/262955.502936.00898.0005,6340.00%
2023/07/251884.002904.50911.00-15,649-0.02%
2023/07/241854.001873.00829.0005,7780.00%
2023/07/210.1815.0000.00841.000.15,7520.00%
2023/07/203802.333809.00806.0005,6990.00%
2023/07/1900.0013782.69774.00-135,651-0.23%
2023/07/182783.501.1779.82779.000.95,6110.02%
2023/07/170.1758.000.1764.00767.0005,5540.00%
2023/07/144742.753.1752.23757.000.95,4980.02%
2023/07/134.1722.787717.43712.00-2.95,438-0.05%
2023/07/122691.504721.25722.00-25,340-0.04%
2023/07/113.1687.290.1686.00679.0035,2560.06%
2023/07/102654.005652.20658.00-35,166-0.06%
2023/07/073.1646.944652.25655.00-0.95,115-0.02%
2023/07/062654.503.1656.16660.00-1.15,028-0.02%
2023/07/0526.5620.2315622.47649.0011.54,9480.23%
2023/07/0421582.2417582.24590.0044,8600.08%
2023/07/031550.0000.00555.0014,7680.02%
2023/06/306.1562.6116.8557.53552.00-10.74,710-0.23%
2023/06/298561.888567.50575.0004,6180.00%
2023/06/287538.716.1539.51542.000.94,5090.02%
2023/06/261519.003521.67515.00-24,507-0.04%
2023/06/211531.0000.00533.0014,6790.02%
2023/06/201528.002.3538.91530.00-1.34,886-0.03%
2023/06/191562.001567.00544.0005,0800.00%
2023/06/167563.575565.80562.0025,1390.04%
2023/06/151531.001537.00544.0005,1110.00%
2023/06/141526.001530.00528.0005,2320.00%
2023/06/138537.004536.50531.0045,2860.08%
2023/06/122509.502.1513.81516.00-0.15,2740.00%
2023/06/084524.754528.00518.0005,5130.00%
2023/06/077.2541.478.2536.01533.00-15,577-0.02%
2023/06/0613544.2314542.07550.00-15,565-0.02%
2023/06/053522.004515.25522.00-15,695-0.02%
2023/06/0219.1515.3620.2523.95506.00-1.15,800-0.02%
2023/06/014.2546.313.1547.58553.001.15,7800.02%
2023/05/311.1523.182537.00527.00-0.95,918-0.02%
2023/05/302554.502556.50538.0005,9770.00%
2023/05/292.1563.952556.00550.000.16,1640.00%
2023/05/269569.679557.67556.0006,4990.00%
2023/05/243559.673562.00563.0006,6530.00%
2023/05/232.1588.142.1586.43565.0006,6940.00%
2023/05/225594.205594.00599.0006,6740.00%
2023/05/192568.002557.50578.0006,6690.00%
2023/05/185.1554.475556.00558.000.16,6850.00%
2023/05/175533.205.1541.37557.00-0.16,7500.00%
2023/05/165525.805523.80520.0006,7140.00%
2023/05/152536.004537.75522.00-26,712-0.03%
2023/05/123532.003532.00546.0006,8060.00%
2023/05/112525.5000.00520.0026,8160.03%
2023/05/105538.805.2535.98528.00-0.26,9480.00%
2023/05/091525.0000.00515.0017,1010.01%
2023/05/083.4524.323523.67511.000.47,0940.01%
2023/05/050.1550.0000.00548.000.17,1030.00%
2023/05/041551.002.1539.43545.00-1.17,112-0.02%
2023/05/033517.332514.00530.0017,2340.01%
2023/05/0200.000.7493.54517.00-0.77,232-0.01%
2023/04/2810465.0511.1463.80470.50-1.17,254-0.02%
2023/04/272.3427.551422.50428.001.37,4630.02%
2023/04/263430.5000.00435.0037,6510.04%
2023/04/2500.001437.00427.50-17,915-0.01%
2023/04/241.1446.2100.00447.001.18,2050.01%
2023/04/2100.001455.00435.00-18,464-0.01%
2023/04/170.1490.0000.00478.500.19,2330.00%
2023/04/141.1446.7600.00471.001.19,5170.01%
2023/04/1300.001.1422.86438.50-1.19,623-0.01%
2023/04/120.1440.0000.00436.500.19,7340.00%
2023/04/110.2433.0300.00437.000.29,7910.00%
2023/04/105.1431.9500.00437.005.19,8050.05%
2023/04/070.2398.001400.00400.00-0.89,816-0.01%
2023/04/061357.0000.00364.0019,7650.01%
2023/03/315350.0000.00348.0059,7780.05%
2023/03/302.8331.412333.00335.000.89,8640.01%
2023/03/291328.750.3328.83329.500.79,9090.01%
2023/03/276327.506326.50322.5009,9370.00%
2023/03/2411.1312.8010.1311.09307.0019,8430.01%
2023/03/234330.003.2335.93333.000.89,6490.01%
2023/03/225327.906.1326.27330.50-1.19,436-0.01%
2023/03/213313.504312.25308.00-19,229-0.01%
2023/03/202.1307.811305.00305.001.19,1900.01%
2023/03/1717.6304.5618299.36306.50-0.49,2060.00%
2023/03/163307.503306.50307.0009,0550.00%
2023/03/152311.002306.50302.0008,9930.00%
2023/03/1411306.739304.89299.0028,9300.02%
2023/03/1300.001316.00321.50-18,749-0.01%
2023/03/105320.907322.57321.50-28,685-0.02%
2023/03/092.4342.792333.50335.000.48,5910.00%
2023/03/084.2331.084.4331.22341.00-0.38,4740.00%
2023/03/070.4353.381356.50347.50-0.68,264-0.01%
2023/03/065347.905345.40348.0008,1700.00%
2023/03/0322.5344.6222345.93338.000.58,0650.01%
2023/03/020.2318.500.2309.00318.0007,8750.00%
2023/03/0113320.4613323.18307.5007,7580.00%
2023/02/246337.505340.20339.0017,5890.01%
2023/02/237334.437354.79356.0007,2520.00%
2023/02/223312.338322.13324.00-57,156-0.07%
2023/02/217320.6400.00318.0077,1130.10%
2023/02/173298.003305.00301.0007,0390.00%
2023/02/163315.004306.63306.00-17,017-0.01%
2023/02/159306.338308.56310.0016,9540.01%
2023/02/141291.501292.50297.5006,8020.00%
2023/02/132287.502289.75289.5006,7220.00%
2023/02/1011293.0511295.00286.0006,7100.00%
2023/02/097293.717293.79291.5006,5400.00%
2023/02/081293.501296.00299.5006,4200.00%
2023/02/0300.002261.50260.50-25,925-0.03%
2023/02/021270.0000.00269.5015,7940.02%
2023/02/0113274.3512276.04271.0015,6880.02%
2023/01/316283.925285.60288.0015,4390.02%
2023/01/3020281.5020283.00283.0005,2670.00%
2023/01/1716273.1316272.38276.0005,1070.00%
2023/01/1646272.5146273.98275.0004,8140.00%
2023/01/1321263.8622260.39254.50-14,476-0.02%
2023/01/1215253.1715250.90272.0004,2150.00%
2023/01/1115247.0315243.77251.0003,9270.00%
2023/01/105239.805241.50246.0003,6690.00%
2023/01/098229.948231.06234.0003,3330.00%
2023/01/062206.502209.00213.0003,1400.00%
2023/01/0516205.0619205.37208.00-33,037-0.10%
2023/01/0433206.3933206.95209.5002,9610.00%
2023/01/0316189.7212191.63195.5042,7010.15%
2022/12/303179.003184.50178.0002,6520.00%
2022/12/2900.001186.00187.00-12,590-0.04%
2022/12/221184.0000.00180.0012,5030.04%
2022/12/2100.001180.00185.00-12,407-0.04%
2022/12/2000.001169.00168.50-12,357-0.04%
2022/12/161180.5000.00176.5012,3110.04%
2022/12/130176.501175.00173.00-12,317-0.04%
2022/12/121180.501187.00177.5002,3090.00%
2022/12/091178.0000.00185.0012,2530.04%
2022/12/0800.001166.00171.00-12,175-0.05%
2022/12/071169.0000.00165.5012,1800.05%
2022/12/0600.001165.00164.50-12,174-0.05%
2022/12/0200.001171.00171.00-12,201-0.05%
2022/11/2800.002166.00173.50-22,199-0.09%
2022/11/251164.0000.00165.0012,1270.05%
2022/11/2200.001155.00159.50-12,025-0.05%
2022/11/183157.8300.00157.5031,9490.15%
2022/11/1700.005155.00154.00-51,921-0.26%
2022/11/166144.753141.67145.0031,8440.16%
2022/11/151134.0000.00134.5011,7520.06%
2022/11/091124.5000.00126.0011,6420.06%
2022/10/141123.001125.00123.0001,2440.00%
2022/10/071137.0000.00129.5011,1730.09%
2022/10/051132.501134.00136.0001,0440.00%
2022/09/1900.002139.75139.50-2783-0.26%
2022/09/160.1139.503141.00138.00-2.9759-0.38%
2022/09/1500.001142.00138.50-1736-0.14%
2022/09/1400.000.1140.00143.00-0.1712-0.01%
2022/09/072135.253133.83129.00-1574-0.17%
2022/09/061139.5000.00139.5015450.18%
2022/09/0200.002130.00131.00-2464-0.43%
2022/08/2900.001126.00129.00-1477-0.21%
2022/08/241127.0000.00122.5014220.24%
2022/08/192125.506121.00125.00-4367-1.09%
2022/08/1800.0021.7115.63119.50-21.7336-6.45%
2022/08/1600.0010120.50119.00-10320-3.12%
2022/08/1500.008117.50118.00-8297-2.69%
2022/08/1100.004112.25111.50-4274-1.46%
2022/07/2500.001108.50107.50-1272-0.37%
2022/07/221106.5000.00106.5012700.37%
2022/07/154110.2500.00107.0042581.55%
2022/07/1300.003113.00112.00-3250-1.20%
2022/07/126111.5000.00112.0062492.40%
2022/07/114113.2500.00113.5042491.60%
2022/07/0800.0012114.75114.00-12249-4.81%
2022/07/0700.000.2112.00113.50-0.2246-0.06%
2022/06/2800.000.2112.00112.00-0.2236-0.07%
2022/06/2100.002112.00113.50-2228-0.88%
2022/06/204111.254114.00109.5002260.00%
2022/06/172111.2512112.54112.50-10223-4.48%
2022/06/161114.504116.00111.50-3221-1.35%
2022/06/152114.2512115.46115.50-10216-4.63%
2022/06/149114.002114.75114.5072143.27%
2022/06/1300.006118.25117.00-6210-2.86%
2022/06/1000.0013117.85117.50-13207-6.25%
2022/06/0900.0010116.75117.00-10202-4.94%
2022/06/071112.0000.00111.0012130.47%
2022/02/242110.0000.00105.5021761.13%
2022/02/153110.0000.00109.5031531.96%
2022/02/0800.005116.00116.00-5143-3.48%
2021/10/252101.002101.50100.5001010.00%
2021/10/221101.501102.00101.5001010.00%
2021/10/201101.001101.50101.5001030.00%
2021/10/18198.50198.7098.7001040.00%
2021/10/08298.15298.7599.0001150.00%
2021/10/05196.50196.7097.4001210.00%
2021/10/04198.00198.2096.7001220.00%
2021/10/01397.73398.3798.8001220.00%
2021/05/251105.0000.00105.0012880.35%
2021/04/2118134.0000.00134.50182287.87%
2021/04/0700.001135.50136.50-1203-0.49%
2021/03/221134.0000.00134.0011970.51%
2021/03/0800.005135.00134.00-5310-1.61%
2021/03/055128.5000.00128.5053171.57%
2021/01/2800.002120.25120.50-2365-0.55%
2020/12/0300.003136.00130.50-3921-0.33%
2020/12/0230146.7229142.83140.5018960.11%
2020/11/133129.5000.00130.5037670.39%
2020/10/161137.5000.00137.5017160.14%
2020/10/1500.004144.00141.50-4706-0.57%
2020/10/134150.0000.00146.0047000.57%
2020/10/081146.001147.50147.5006580.00%
2020/10/0510145.3000.00144.50106421.56%
2020/09/305142.5000.00142.5056250.80%
2020/09/293145.0000.00145.5036060.49%
2020/09/2800.005140.00144.00-5585-0.85%
2020/09/256139.9200.00137.0065781.04%
2020/09/246145.1700.00144.5065531.08%
2020/09/2337148.704152.75145.00335336.19%
2020/09/221150.0000.00148.0015010.20%
2020/09/211150.001153.00153.0004620.00%
2020/09/181152.001155.50151.0004310.00%
2020/09/1500.001130.00130.00-1240-0.42%
2020/09/1000.001126.50126.50-1222-0.45%
2020/09/071118.5000.00118.5012020.49%
2020/09/021127.0000.00128.0012040.49%
2020/07/3000.001131.00131.50-1283-0.35%
2020/07/271126.0000.00127.0012830.35%
2020/05/1300.001124.50123.50-1337-0.30%
2020/05/071122.0000.00122.0013070.32%
2020/04/3000.003112.00112.00-3302-0.99%
2020/04/233110.5000.00108.5033310.91%
2020/02/1900.0010135.00134.50-10288-3.47%
2020/02/0700.002127.25126.00-2262-0.76%
2020/02/0500.001127.00123.50-1258-0.39%
2020/01/3000.0012127.75126.50-12239-5.02%
2020/01/201134.0000.00135.0012320.43%
2020/01/171131.008131.00131.00-7219-3.20%
2020/01/151130.5000.00129.5012250.44%
2020/01/0910128.004128.50127.0062302.60%
2020/01/0600.001126.50129.00-1218-0.46%
2020/01/032127.001125.50127.0012160.46%
2020/01/021126.0000.00126.0012130.47%
2019/12/271128.5000.00125.0012090.48%
2019/12/065121.0000.00119.5051812.76%
2019/11/2800.001112.00112.00-1183-0.54%
2019/11/201113.0000.00114.0011700.59%
2019/10/2400.007129.00126.50-7163-4.28%
2019/10/2315128.0000.00128.00151589.48%
2019/10/229129.1700.00129.0091525.91%
2019/10/0300.008122.00122.50-8154-5.18%
2019/09/101130.0000.00127.0011640.61%
2019/09/092133.0000.00132.5021631.23%
2019/09/055135.5000.00133.5051653.02%
2019/08/2100.001145.50144.50-1195-0.51%
2019/08/061141.0000.00145.5012200.45%
2019/07/1200.001153.50151.50-1247-0.40%
2019/07/111149.0000.00148.0012400.42%
2019/07/0200.0010153.10154.50-10255-3.92%
2019/06/2500.002158.00158.00-2244-0.82%
2019/06/2400.003159.33159.50-3246-1.22%
2019/06/121162.001162.50162.5002430.00%
2019/05/242150.5000.00150.0022100.95%
2019/05/235152.2000.00152.0052112.36%
2019/05/225149.6000.00149.0052082.40%
2019/05/153151.5000.00149.5032411.24%
2019/04/231145.001145.00146.5002300.00%
2019/04/161138.501138.50137.5002140.00%
2019/04/091133.001134.00134.0002100.00%
2019/04/0800.001133.00133.00-1213-0.47%
2019/04/031132.001132.00132.0002250.00%
2019/04/021133.001133.50133.0002340.00%
2019/03/292134.252133.25133.0002710.00%
2019/03/271136.001136.50133.0002900.00%
2019/03/261134.501136.00135.5002900.00%
2019/03/251133.501135.50135.5002920.00%
2019/03/2200.001132.50132.50-1293-0.34%
2019/03/201130.001130.00129.5002990.00%
2019/03/131134.5000.00133.5012990.33%
2019/03/0500.001129.50128.00-1291-0.34%
2019/02/151140.5000.00139.0012520.40%
2018/12/281137.5000.00136.0011830.55%
2018/12/2400.001141.50138.00-1150-0.66%
2018/12/2200.0053138.47139.00-53133-39.58%
2018/12/2100.004133.25133.50-4112-3.55%
2018/12/2042133.7440135.36133.5021061.88%
2018/12/121126.5000.00126.501691.43%
2018/10/0300.007124.57124.00-791-7.61%
2018/09/1000.005127.50128.50-5105-4.76%
2018/09/072133.5000.00131.0021041.91%
2018/08/1700.003124.50123.50-3109-2.75%
2018/08/1600.003127.00128.50-3113-2.65%
2018/08/1400.0010127.80126.00-10115-8.66%
2018/08/0700.004135.00132.00-4111-3.58%
2018/08/062132.0026134.58132.00-24104-22.99%
2018/07/274124.5000.00124.504984.08%
2018/07/245121.5000.00121.505965.18%
2018/07/2000.006120.50121.00-6100-5.99%
2018/07/121124.0000.00124.001991.00%
2018/07/114122.5000.00122.504914.36%
2018/07/106122.1700.00123.006926.49%
2018/07/0639122.0000.00122.00399540.90%
2018/06/225124.5000.00124.505935.34%
2018/06/215122.6000.00122.005935.33%
2018/06/201118.001120.00120.000950.00%
2018/06/131119.501120.00120.000960.00%
2018/06/0700.001124.00123.50-199-1.01%
2018/06/051120.0000.00120.001961.03%
2018/06/0400.001122.50121.50-198-1.02%
2018/06/011121.001119.50120.0001000.00%
2018/05/282120.0000.00120.0021021.95%
2018/05/244117.0000.00117.004934.27%
2018/05/1000.001123.50123.50-1150-0.67%
2018/04/261126.001128.50126.0001540.00%
2018/04/241124.001123.00124.0001500.00%
2018/04/202128.5000.00129.0021491.33%
2018/04/1819127.8900.00127.001914912.67%
2018/04/1711128.5000.00128.50111497.38%
2018/04/1100.002128.50128.00-2146-1.36%
2018/04/0200.001128.50130.50-1145-0.69%
2018/03/2700.001119.50120.50-1145-0.69%
2018/03/261117.0000.00118.5011440.69%
2018/03/232117.5000.00118.5021421.40%
材料營收／3月營收14.02億、創新高 樂觀看今年再創高UDN聯合新聞網－2024/04/03
化工股王材料-KY（4763）3日公布2024年3月合併營收14.02億元，月增50.8%、年增109.2%，創上市以來......詳全文
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨－2024/02/06
...詳全文
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨－2023/12/04
...詳全文
材料-KY 相關文章