前鼎 (4908)-康和-台北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	0.00	4	86.30	87.00	-4	3,288	-0.12%
2025/03/10	1	88.00	0	0.00	88.50	1	3,525	0.03%
2025/02/14	0	0.00	100	95.13	95.20	-100	3,595	-2.78%
2025/02/12	40	99.91	0	0.00	96.40	40	3,597	1.11%
2025/02/11	72	100.79	5	98.08	99.40	67	3,590	1.87%
2025/02/10	1	98.40	0	0.00	96.90	1	3,517	0.03%
2025/02/07	1	96.30	0	0.00	99.10	1	3,497	0.03%
2025/02/06	6	93.30	0	0.00	92.90	6	3,458	0.17%
2025/01/22	1	99.80	8	100.15	99.90	-7	3,526	-0.20%
2025/01/21	5	98.90	0	0.00	98.90	5	3,456	0.14%
2025/01/20	1	93.40	0	0.00	93.10	1	3,391	0.03%
2025/01/17	2	94.45	1	96.00	93.60	1	3,467	0.03%
2025/01/16	2	96.40	0	0.00	96.20	2	3,490	0.06%
2025/01/10	1	97.60	1	98.80	98.50	0	3,579	0.00%
2025/01/09	1	95.50	0	0.00	94.90	1	3,730	0.03%
2025/01/07	1	97.60	1	100.00	97.30	0	4,258	0.00%
2025/01/03	2	98.45	2	97.30	96.90	0	4,386	0.00%
2024/12/31	2	97.90	2	97.85	97.90	0	4,401	0.00%
2024/12/25	2	103.00	2	102.50	105.00	0	4,388	0.00%
2024/12/12	0	0.00	3	110.50	110.00	-3	4,561	-0.07%
2024/12/11	4	114.50	1	117.50	113.00	3	4,529	0.07%
2024/12/09	1	114.50	1	117.00	115.50	0	4,595	0.00%
2024/12/05	2	109.25	2	111.50	115.00	0	4,259	0.00%
2024/12/04	3	108.00	15	105.23	109.00	-12	3,793	-0.32%
2024/12/03	0	0.00	7	97.99	99.50	-7	3,577	-0.20%
2024/12/02	1	91.80	0	0.00	90.50	1	3,560	0.03%
2024/11/25	1	93.00	0	0.00	92.30	1	3,983	0.03%
2024/11/14	1	91.80	0	0.00	89.00	1	4,373	0.02%
2024/11/11	2	95.35	2	95.30	95.30	0	4,355	0.00%
2024/11/08	6	97.20	5	99.30	96.20	1	4,355	0.02%
2024/11/07	5	97.62	0	0.00	97.10	5	4,329	0.12%
2024/11/04	1	98.20	1	98.70	97.50	0	4,367	0.00%
2024/11/01	3	94.67	1	95.00	95.90	2	4,316	0.05%
2024/10/30	1	96.10	1	94.30	94.50	0	4,312	0.00%
2024/10/25	1	101.00	1	102.00	101.00	0	4,223	0.00%
2024/10/24	7	106.14	0	0.00	102.00	7	4,211	0.17%
2024/10/23	0	0.00	6	109.50	110.00	-6	4,130	-0.15%
2024/10/22	2	105.75	0	0.00	105.00	2	4,081	0.05%
2024/10/21	3	107.83	1	107.00	107.00	2	4,067	0.05%
2024/10/18	2	111.25	2	113.50	107.50	0	4,041	0.00%
2024/10/17	5	112.10	2	111.50	110.50	3	3,955	0.08%
2024/10/16	5	113.40	5	112.60	114.00	0	3,858	0.00%
2024/10/15	1	116.00	2	110.50	115.50	-1	3,640	-0.03%
2024/10/14	0	0.00	5	103.90	105.50	-5	3,182	-0.16%
2024/10/11	1	101.00	0	0.00	99.30	1	3,098	0.03%
2024/10/09	6	104.08	3	106.67	103.50	3	3,137	0.10%
2024/10/07	0	0.00	1	104.50	103.50	-1	3,091	-0.03%
2024/10/04	2	101.00	4	102.00	102.50	-2	3,108	-0.06%
2024/10/01	8	99.73	7	98.01	101.50	1	3,153	0.03%
2024/09/30	1	95.80	0	0.00	94.60	1	3,091	0.03%
2024/09/27	3	96.67	6	99.80	96.30	-3	3,093	-0.10%
2024/09/26	1	95.70	0	0.00	95.50	1	3,051	0.03%
2024/09/25	4	99.78	0	0.00	98.50	4	3,033	0.13%
2024/09/23	1	103.50	0	0.00	103.00	1	3,222	0.03%
2024/09/19	3	104.00	3	103.67	105.00	0	3,161	0.00%
2024/09/18	3	103.00	4	104.50	103.00	-1	3,127	-0.03%
2024/09/11	1	100.50	1	101.00	98.80	0	3,140	0.00%
2024/09/10	3	100.47	5	102.18	100.00	-2	3,095	-0.06%
2024/09/06	2	95.55	1	95.40	94.50	1	2,964	0.03%
2024/09/02	0	0.00	1	101.50	102.00	-1	2,978	-0.03%
2024/08/30	1	105.50	0	0.00	105.00	1	2,911	0.03%
2024/08/29	4	98.15	3	99.33	98.80	1	2,769	0.04%
2024/08/23	2	94.80	2	94.95	94.80	0	2,664	0.00%
2024/08/21	22	94.46	21	100.52	97.50	1	2,706	0.04%
2024/08/20	7	92.73	7	92.94	92.30	0	2,815	0.00%
2024/08/14	0	0.00	1	80.50	80.20	-1	2,994	-0.03%
2024/08/09	0	0.00	50	82.29	80.80	-50	3,131	-1.60%
2024/08/07	1	78.10	1	78.60	79.60	0	3,199	0.00%
2024/08/06	0	0.00	250	70.05	72.40	-250	3,194	-7.82%	大賣/鉅額交易
2024/08/05	0	0.00	2	75.60	75.60	-2	3,176	-0.06%
2024/08/01	0	0.00	150	89.44	89.70	-150	3,209	-4.67%	大賣/鉅額交易
2024/07/23	1	94.80	1	95.20	94.50	0	3,304	0.00%
2024/07/18	0	0.00	120	100.88	101.00	-120	3,375	-3.55%	大賣/鉅額交易
2024/07/17	0	0.00	30	103.57	104.50	-30	3,365	-0.89%
2024/07/12	0	0.00	1	104.00	103.00	-1	3,386	-0.03%
2024/07/11	180	106.06	0	0.00	105.50	180	3,389	5.31%	大買/鉅額交易
2024/07/09	1	105.50	1	107.00	108.50	0	3,255	0.00%
2024/07/08	50	110.40	1	106.50	106.00	49	3,237	1.51%
2024/07/05	4	114.00	4	112.75	114.50	0	3,181	0.00%
2024/07/04	1	108.50	1	110.50	107.50	0	3,092	0.00%
2024/07/02	1	108.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	10	110.50	0	0.00	110.00	10	3,175	0.31%
2024/06/28	90	113.17	60	113.00	112.00	30	3,254	0.92%
2024/06/27	15	114.40	12	114.42	113.00	3	3,214	0.09%
2024/06/26	52	108.00	23	108.11	109.50	29	3,081	0.94%
2024/06/25	20	107.00	0	0.00	106.00	20	3,138	0.64%
2024/06/24	1	107.50	0	0.00	107.50	1	3,177	0.03%
2024/06/21	14	112.14	6	113.33	111.00	8	3,226	0.25%
2024/06/20	72	110.17	2	113.50	112.00	70	3,264	2.14%
2024/06/19	131	112.86	0	0.00	110.50	131	3,248	4.03%	大買/鉅額交易
2024/06/18	7	111.07	5	112.40	111.00	2	3,182	0.06%
2024/06/14	1	107.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	0	0.00	1	106.00	110.50	-1	3,109	-0.03%
2024/06/07	2	101.75	0	0.00	101.00	2	3,147	0.06%
2024/06/06	11	104.77	1	103.00	102.50	10	3,220	0.31%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/30	0	0.00	1	106.00	106.00	-1	3,536	-0.03%
2024/05/28	10	111.00	0	0.00	110.50	10	3,709	0.27%
2024/05/27	51	113.08	1	116.00	111.50	50	3,777	1.32%
2024/05/24	5	115.10	5.1	115.98	114.50	-0.1	3,962	0.00%
2024/05/23	4.1	113.46	4	114.00	111.00	0.1	4,550	0.00%
2024/05/22	2	105.50	2	106.50	106.50	0	4,746	0.00%
2024/05/21	1	99.90	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1	99.90	9	99.43	99.70	-8	5,113	-0.16%
2024/05/16	12	103.88	3	102.50	102.00	9	5,463	0.16%
2024/05/13	2	98.90	2	98.20	100.00	0	6,091	0.00%
2024/05/07	3	96.13	3	96.80	95.60	0	7,603	0.00%
2024/04/25	3	98.23	3	98.17	97.40	0	7,914	0.00%
2024/04/18	1	98.50	1	99.00	98.50	0	8,089	0.00%
2024/04/17	1	96.40	1	94.70	97.00	0	8,180	0.00%
2024/04/11	0	105.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	112.00	1	108.50	108.50	0	8,127	0.00%
2024/04/03	0	0.00	1	115.00	111.00	-1	8,165	-0.01%
2024/04/02	14	118.43	14	118.86	118.50	0	8,123	0.00%
2024/03/28	1	110.50	0	0.00	110.00	1	7,991	0.01%
2024/03/15	10	103.25	10	104.60	102.00	0	8,146	0.00%