台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.26%
  • 成交量
    3,124
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141107.5000.00108.0013,1300.03%
2024/06/1300.001106.00110.50-13,109-0.03%
2024/06/072101.7500.00101.0023,1470.06%
2024/06/0611104.771103.00102.50103,2200.31%
2024/06/031109.0000.00109.0013,4460.03%
2024/05/3000.001106.00106.00-13,536-0.03%
2024/05/2810111.0000.00110.50103,7090.27%
2024/05/2751113.081116.00111.50503,7771.32%
2024/05/245115.105.1115.98114.50-0.13,9620.00%
2024/05/234.1113.464114.00111.000.14,5500.00%
2024/05/222105.502106.50106.5004,7460.00%
2024/05/21199.9000.00102.0014,8140.02%
2024/05/20199.90999.4399.70-85,113-0.16%
2024/05/1612103.883102.50102.0095,4630.16%
2024/05/13298.90298.20100.0006,0910.00%
2024/05/07396.13396.8095.6007,6030.00%
2024/04/25398.23398.1797.4007,9140.00%
2024/04/18198.50199.0098.5008,0890.00%
2024/04/17196.40194.7097.0008,1800.00%
2024/04/110105.0000.00103.0008,1470.00%
2024/04/101112.001108.50108.5008,1270.00%
2024/04/0300.001115.00111.00-18,165-0.01%
2024/04/0214118.4314118.86118.5008,1230.00%
2024/03/281110.5000.00110.0017,9910.01%
2024/03/1510103.2510104.60102.0008,1460.00%
2024/03/131107.5010113.00107.00-98,801-0.10%
2024/03/122111.0000.00111.0028,7100.02%
2024/03/1110112.5000.00112.50108,6700.12%
2024/03/081109.001114.50107.0008,6390.00%
2024/03/072122.752117.50113.5008,5830.00%
2024/03/0600.002.4117.58119.00-2.48,519-0.03%
2024/03/0400.001123.50120.00-18,801-0.01%
2024/03/015119.404119.00120.5018,7620.01%
2024/02/294121.883121.33121.5018,7060.01%
2024/02/2716120.1322120.75119.00-68,677-0.07%
2024/02/2616.4130.1216130.31121.500.48,5460.00%
2024/02/233120.834121.50124.00-18,261-0.01%
2024/02/2200.002113.25113.00-28,077-0.02%
2024/02/2118116.4415119.63117.0037,9350.04%
2024/02/201117.0000.00113.0017,6810.01%
2024/02/194121.381123.00114.5037,5700.04%
2024/02/166120.584121.75121.0027,5320.03%
2024/02/153115.0020108.50118.00-177,237-0.23%
2024/02/0521111.791111.00107.50207,1430.28%
2024/02/025113.905113.70109.0007,0220.00%
2024/02/011114.0000.00111.0016,9080.01%
2024/01/311102.5040111.35113.00-396,607-0.59%
2024/01/305101.027101.50103.00-26,443-0.03%
2024/01/29191.50394.4797.90-26,206-0.03%
2024/01/23890.60792.0189.1016,5960.02%
2024/01/18186.00287.1586.90-17,457-0.01%
2024/01/16290.70290.1088.3008,4570.00%
2024/01/1500.00188.3088.80-18,627-0.01%
2024/01/1000.00183.3083.60-110,098-0.01%
2024/01/0900.00182.7083.00-110,579-0.01%
2024/01/03184.70184.7084.30011,8260.00%
2024/01/02685.15685.0084.90011,8600.00%
2023/12/291084.351884.4784.30-812,018-0.07%
2023/12/28389.7700.0088.00311,9800.03%
2023/12/26393.43192.9093.50212,1660.02%
2023/12/22293.9500.0093.90212,5160.02%
2023/12/20395.70393.8093.80012,8790.00%
2023/12/19196.60196.2094.90013,4020.00%
2023/12/18195.30193.3095.30013,4260.00%
2023/12/15194.40793.2093.20-613,671-0.04%
2023/12/14296.001295.7195.10-1013,808-0.07%
2023/12/131095.3000.0095.301014,1300.07%
2023/12/121298.191097.4795.60214,9990.01%
2023/12/1127103.4744102.44105.50-1714,986-0.11%
2023/12/085396.343297.7097.202114,6820.14%
2023/12/07693.18793.5092.40-114,654-0.01%
2023/12/0600.00194.5093.10-114,728-0.01%
2023/12/04495.28494.6094.00014,9830.00%
2023/12/011595.562394.7095.10-815,063-0.05%
2023/11/301897.78399.3094.801515,0440.10%
2023/11/2984100.8672100.40100.001214,9560.08%
2023/11/28294.70295.2594.00014,7370.00%
2023/11/27191.50191.5091.50014,6530.00%
2023/11/24291.50293.2091.50014,6330.00%
2023/11/2210101.578101.98102.00214,4780.01%
2023/11/21197.90898.20100.00-714,016-0.05%
2023/11/2000.00191.8091.20-113,853-0.01%
2023/11/17291.8500.0092.10213,8290.01%
2023/11/16193.40192.9092.90013,7770.00%
2023/11/15397.10597.4694.60-213,738-0.01%
2023/11/14393.00494.6896.20-113,581-0.01%
2023/11/13492.301391.8592.00-913,487-0.07%
2023/11/101391.09290.4089.701113,4050.08%
2023/11/09794.51594.7293.80213,3180.02%
2023/11/08696.52596.9895.00113,1740.01%
2023/11/072098.581998.5497.20113,0630.01%
2023/11/062697.7430.198.0497.60-4.112,832-0.03%
2023/11/039.194.971195.7993.40-212,553-0.02%
2023/11/022893.252792.6595.40112,4070.01%
2023/11/013291.081690.8892.001612,2240.13%
2023/10/312590.833390.3889.80-812,043-0.07%
2023/10/301995.271995.3593.70011,8660.00%
2023/10/273894.502994.0995.40911,7440.08%
2023/10/262299.851899.9299.20411,6060.03%
2023/10/2516101.2610101.3198.30611,3070.05%
2023/10/241594.271494.1499.00110,8400.01%
2023/10/234890.913690.0090.001210,2790.12%
2023/10/201992.192792.0291.60-810,047-0.08%
2023/10/193393.633393.8593.0009,6460.00%
2023/10/1815183.3515785.2490.30-68,998-0.07% 大買/大賣/
2023/10/1711085.5915685.4883.40-468,818-0.52% 大買/大賣/
2023/10/1612484.687084.4483.70548,3930.64% 大買/
2023/10/132877.213177.7781.00-37,881-0.04%
2023/10/12373.27672.9873.70-37,487-0.04%
2023/10/112367.202067.1067.0037,5030.04%
2023/10/06470.93172.4071.0037,4900.04%
2023/10/05272.30774.0072.10-57,475-0.07%
2023/10/04171.00170.6071.0007,3420.00%
2023/10/03270.60271.1070.3007,4110.00%
2023/10/02470.50371.4770.0017,2940.01%
2023/09/28171.70271.7069.90-17,283-0.01%
2023/09/27373.07374.3772.5007,1970.00%
2023/09/26270.75271.1571.5007,0540.00%
2023/09/25773.96274.0073.8056,9240.07%
2023/09/229575.009574.9575.5006,7210.00%
2023/09/211070.331070.5271.0006,3080.00%
2023/09/20474.681374.0271.50-96,252-0.14%
2023/09/19271.9500.0072.1025,9740.03%
2023/09/188573.848773.3972.80-25,790-0.03%
2023/09/1513072.5712272.8070.0085,3960.15% 大買/大賣/
2023/09/141568.581368.6670.5024,4480.04%
2023/09/13564.00763.8164.10-24,155-0.05%
2023/09/1200.00156.0058.30-13,900-0.03%
2023/09/071062.10862.0161.3023,5110.06%
2023/09/06156.00157.2062.2003,3420.00%
2023/09/05155.80156.9056.6003,2150.00%
2023/09/01155.0000.0055.5013,1030.03%
2023/08/29155.10154.0055.2003,0730.00%
2023/08/2800.00155.1054.30-13,024-0.03%
2023/08/25254.00154.2055.1012,9780.03%
2023/08/2400.005054.3954.10-502,918-1.71%
2023/08/2100.005154.1054.90-512,898-1.76%
2023/08/0900.002152.9352.20-213,051-0.69%
2023/08/041351.66352.0752.50103,0360.33%
2023/08/027153.4200.0052.50713,0182.35%
2023/08/014155.425258.8855.00-112,987-0.37%
2023/07/31361.90362.7758.7002,9240.00%
2023/07/28854.63158.7060.1072,6650.26%
2023/07/2700.00255.0054.70-22,582-0.08%
2023/07/26154.1000.0054.1012,5590.04%
2023/07/25356.10155.9055.7022,5620.08%
2023/07/242154.9400.0055.10212,5290.83%
2023/07/212358.8400.0057.90232,4770.93%
2023/07/20859.853560.5259.80-272,394-1.13%
2023/07/19158.00158.8062.1002,1090.00%
2023/07/18157.00457.0356.50-32,050-0.15%
2023/07/17555.381056.7056.90-51,885-0.27%
2023/07/14248.83247.9351.8001,8480.00%
2023/07/13248.00348.3047.10-11,777-0.06%
2023/07/12145.1000.0045.3511,7320.06%
2023/07/1100.00146.7546.50-11,710-0.06%
2023/07/10348.8200.0047.8531,6730.18%
2023/07/0600.00147.0545.80-11,501-0.07%
2023/07/04746.95646.6446.6011,3880.07%
2023/06/294042.90742.5143.75331,2172.71%
2023/06/0800.00240.1039.60-2961-0.21%
2023/06/01240.7300.0041.2029000.22%
2023/05/2300.00140.4039.70-1779-0.13%
2023/05/22640.35640.4040.2507590.00%
2023/05/19139.9000.0039.7017280.14%
2023/05/153038.553038.9738.8005390.00%
2023/04/1400.00534.0034.10-5269-1.86%
2023/03/29531.8000.0031.7552012.48%
2023/01/11031.0000.0030.4503250.00%
2022/11/2500.0055029.5229.50-550457-120.29% 大賣/鉅額交易
2022/11/1100.0025030.0029.90-250743-33.63% 大賣/鉅額交易
2022/09/05237.98138.0538.0512,8620.03%
2022/08/295039.0300.0039.85502,7891.79%
2022/08/2615040.7100.0040.301502,7725.41% 大買/鉅額交易
2022/08/2530040.28339.9540.002972,73610.85% 大買/鉅額交易
2022/08/2410039.1700.0038.751002,6763.74%
2022/08/238038.3200.0038.60802,6633.00%
2022/08/2212038.2700.0038.401202,6514.53% 大買/鉅額交易
2022/08/19238.7000.0038.2522,6330.08%
2022/08/17140.005240.1439.40-512,549-2.00%
2022/08/164238.7900.0038.95422,4621.71%
2022/08/1000.00137.9537.80-12,310-0.04%
2022/08/08237.60137.2537.7512,2140.05%
2022/08/056737.236737.3137.4502,0590.00%
2022/08/04433.09433.7335.1001,7940.00%
2022/07/2100.00232.5032.05-21,676-0.12%
2022/07/13331.78131.4031.2021,6860.12%
2022/06/2800.00138.0037.55-11,229-0.08%
2022/06/27137.4000.0037.6011,2210.08%
2022/06/212139.742139.9239.6501,0510.00%
2022/06/2000.003737.2736.45-37982-3.77%
2022/06/17138.3000.0038.6519020.11%
2022/06/1000.00135.6035.50-1787-0.13%
2022/06/09134.7500.0034.7517740.13%
2022/05/2400.001033.0132.00-10760-1.31%
2022/05/1300.004031.3831.30-40751-5.32%
2022/05/054037.8200.0037.30406406.24%
2022/04/2800.00135.0035.50-1620-0.16%
2022/04/2600.00235.4535.20-2600-0.33%
2022/04/2500.005536.3734.90-55596-9.21%
2022/04/22237.70439.0937.70-2579-0.35%
2022/04/217039.001039.3538.406057410.45%
2022/04/1900.001037.3037.80-10524-1.91%
2022/04/1800.00635.5035.45-6487-1.23%
2022/04/121935.0900.0035.20194614.12%
2022/04/11536.4000.0036.7054371.14%
2022/04/08436.0000.0036.3544020.99%
2022/03/31933.5000.0033.8593532.55%
2022/03/292535.4800.0034.95253427.31%
2022/03/21032.5000.0032.5002650.00%
2022/03/1700.00333.1033.35-3275-1.09%
2022/03/1600.00232.5832.05-2272-0.73%
2022/03/11531.9500.0031.5052731.83%
2022/02/1700.00529.0229.10-5428-1.17%
2021/12/29331.8800.0032.0035550.54%
2021/12/1300.00332.3032.20-3538-0.56%
2021/12/10532.6000.0033.5055240.95%
2021/11/2300.00533.1732.35-5465-1.07%
2021/11/22533.5500.0034.1554461.12%
2021/10/2500.00429.2830.50-4315-1.27%
2021/10/2200.00427.9627.75-4288-1.39%
2021/10/05125.8000.0026.3014250.23%
2021/10/04426.3900.0026.3044260.94%
2021/07/1310033.1410032.4131.0007730.00%
2021/07/12131.75132.0532.0007270.00%
2021/04/2300.00135.9035.90-11,098-0.09%
2021/04/16237.15237.4836.6501,0700.00%
2021/04/15138.75137.8537.1001,0440.00%
2021/04/081037.5500.0037.55108261.21%
2021/04/0100.00833.7036.65-8578-1.38%
2021/03/31831.7500.0033.3584721.69%
2021/03/15332.15332.4031.8004280.00%
2021/02/1700.00127.5028.00-1514-0.19%
2020/12/2300.003031.1731.40-30485-6.17%
2020/12/2200.00132.4531.50-1498-0.20%
2020/12/213133.8700.0032.55315036.16%
2020/12/03135.00135.1033.7004320.00%
2020/11/2400.002032.4732.25-20376-5.31%
2020/11/182031.1400.0030.90203336.00%
2020/10/1300.00130.4530.75-11,336-0.07%
2020/10/08131.9500.0031.7011,3920.07%
2020/10/0700.002030.9631.00-201,407-1.42%
2020/10/0600.00231.3531.50-21,426-0.14%
2020/10/052031.4500.0031.75201,4621.37%
2020/09/28128.9500.0029.1011,6310.06%
2020/09/0300.00234.7535.00-22,295-0.09%
2020/09/02236.00135.7535.6012,3040.04%
2020/09/0100.00234.1534.10-22,293-0.09%
2020/08/31234.4000.0034.1022,2990.09%
2020/08/28334.47334.2334.2502,3140.00%
2020/08/27634.32933.9234.05-32,331-0.13%
2020/08/2600.00134.1034.00-12,340-0.04%
2020/08/2400.00133.3033.45-12,349-0.04%
2020/08/20232.8000.0032.3522,3610.08%
2020/08/18235.85135.8035.6512,3500.04%
2020/08/17236.8800.0036.6522,3720.08%
2020/08/1400.00336.1036.30-32,432-0.12%
2020/08/13136.8500.0036.0512,4400.04%
2020/08/12235.0000.0035.5022,4260.08%
2020/08/06138.10137.2037.0502,4240.00%
2020/08/05137.55137.4537.3502,4160.00%
2020/08/0300.00136.5536.45-12,405-0.04%
2020/07/31137.6000.0037.0012,4230.04%
2020/07/3000.00137.0037.05-12,422-0.04%
2020/07/29136.6500.0036.3512,4070.04%
2020/07/28236.4500.0036.4522,3640.08%
2020/07/2700.00141.8040.50-12,268-0.04%
2020/07/24150.00149.8545.0002,2370.00%
2020/07/23248.00347.1250.00-12,053-0.05%
2020/07/22344.47244.2545.9011,9170.05%
2020/07/17143.30242.4842.00-11,918-0.05%
2020/07/15243.55243.7342.7501,9190.00%
2020/07/14142.95142.4542.7001,9280.00%
2020/07/1300.00242.8042.45-21,922-0.10%
2020/07/09146.25647.9046.00-51,889-0.26%
2020/07/08245.7500.0045.8021,8800.11%
2020/07/07347.27547.3145.90-21,881-0.11%
2020/07/06350.355449.3950.90-511,795-2.84%
2020/07/03345.6800.0046.8531,7060.18%
2020/07/02345.9300.0045.9531,6770.18%
2020/07/0100.00345.9044.85-31,634-0.18%
2020/06/30941.89942.5743.4501,5060.00%
2020/06/293140.08340.3539.50281,3832.02%
2020/06/242239.9300.0040.00221,3571.62%
2020/05/0700.00138.3538.15-11,308-0.08%
2020/05/06138.0000.0036.8011,2990.08%
2020/04/0600.00227.1027.25-21,621-0.12%
2020/03/2600.00625.5626.35-61,741-0.34%
2020/03/201124.5400.0024.30111,9780.56%
2020/03/1200.001829.7829.00-182,804-0.64%
2020/03/1100.001032.7031.50-102,805-0.36%
2020/03/101032.4000.0032.80102,8350.35%
2020/03/0900.001033.0033.00-102,953-0.34%
2020/02/27136.4000.0036.3513,8570.03%
2020/02/17139.8000.0039.8014,1200.02%
2020/02/1400.00640.5340.90-64,161-0.14%
2020/02/1200.00741.1541.15-74,207-0.17%
2020/02/1100.00339.1539.15-34,174-0.07%
2020/02/1000.00538.8038.65-54,238-0.12%
2020/02/07139.5500.0038.0014,2480.02%
2020/02/05840.90839.8539.1004,2560.00%
2020/02/03434.7500.0034.5544,2420.09%
2020/01/31137.8000.0038.0014,2620.02%
2020/01/1700.00343.6543.50-34,320-0.07%
2020/01/07139.90139.6039.2004,6460.00%
2020/01/0300.00140.0039.50-14,578-0.02%
2019/12/311139.79139.6040.30104,4940.22%
2019/12/30341.22140.8540.7024,3970.05%
2019/12/182445.14244.8044.80224,0570.54%
2019/12/171147.6500.0047.00113,9590.28%
2019/12/16448.08347.6047.0013,8700.03%
2019/12/13154.20153.5051.0003,7200.00%
2019/12/12152.801656.7654.00-153,618-0.41%
2019/12/111856.67258.4556.30163,4220.47%
2019/12/10264.20464.8062.50-23,203-0.06%
2019/12/09264.0500.0064.1023,1000.06%
2019/12/0500.00260.0059.50-22,904-0.07%
2019/12/04460.63260.0560.9022,8660.07%
2019/11/29160.80160.3058.0002,5640.00%
2019/11/28158.60359.9061.30-22,451-0.08%
2019/11/27154.40155.1056.6002,1920.00%
2019/11/21146.65146.8047.5001,7540.00%
2019/11/19146.80147.4047.4001,7370.00%
2019/11/18251.55248.9347.8001,7270.00%
2019/11/12445.66445.9645.9501,4840.00%
2019/11/11243.2000.0043.2521,4410.14%
2019/11/07249.38747.0547.35-51,371-0.36%
2019/11/06247.25547.0047.35-31,297-0.23%
2019/11/051146.97147.4546.95101,2740.78%
2019/11/04448.60448.8048.1501,2500.00%
2019/11/01347.90347.7847.8001,2290.00%
2019/10/31346.60346.5547.4001,2050.00%
2019/10/30644.86644.9744.9001,1660.00%
2019/10/29143.50343.9241.90-21,122-0.18%
2019/10/28542.36342.3343.5021,0830.18%
2019/10/2500.00138.8039.55-11,031-0.10%
2019/10/23339.8500.0039.4539580.31%
2019/10/1800.00232.5033.60-2585-0.34%
2019/10/17332.10331.8232.5005320.00%
2019/10/16530.411030.0630.20-5454-1.10%
2019/10/15528.70428.5328.7513690.27%
2019/09/2600.001027.1026.50-10319-3.13%
2019/09/2500.00226.0526.00-2313-0.64%
2019/09/2400.002626.6426.35-26314-8.27%
2019/09/2300.002025.8826.05-20308-6.48%
2019/09/1700.001025.6025.50-10302-3.31%
2019/09/1100.006725.4425.35-67301-22.24%
2019/08/2900.002526.7026.85-25247-10.09%
2019/05/151024.0000.0024.15101,0460.96%
2019/05/03024.6000.0024.6001,2140.00%
2019/04/2900.00924.1524.10-91,213-0.74%
2019/04/181526.0700.0025.50151,2831.17%
2019/04/15926.9000.0026.9091,3610.66%
2019/03/2800.00225.3025.05-21,416-0.14%
2019/03/21227.8300.0027.4521,3630.15%
2019/03/2000.00127.1027.05-11,297-0.08%
2019/03/18127.00127.0027.0501,2270.00%
2019/03/1400.00426.3525.95-41,144-0.35%
2019/03/04126.10126.0526.2001,0520.00%
2019/02/2600.004025.5525.45-401,001-4.00%
2019/01/3000.00124.0023.95-1611-0.16%
2019/01/28224.2800.0024.2025760.35%
2019/01/242521.9200.0021.90254635.40%
2019/01/111221.7000.0021.85123793.17%
2019/01/102523.1000.0022.45253616.92%
2019/01/091523.7700.0022.80153494.29%
2019/01/08223.28222.9023.5503080.00%
2019/01/0700.00422.8523.20-4287-1.39%
2019/01/041223.13223.7023.00102444.10%
2019/01/032221.9400.0022.302212617.37%
2019/01/021019.9000.0020.30109510.45%
2018/12/27419.7000.0019.454934.29%
2018/12/261819.7400.0019.55189219.49%
2018/12/251319.7200.0019.65139114.15%
2018/12/24519.5000.0019.655905.55%
2018/12/21518.8500.0018.855885.64%
2018/12/191519.1200.0019.00158817.01%
2018/07/0500.00123.0022.65-1311-0.32%
2018/07/04322.73222.6023.2012710.37%
2018/02/23823.2200.0022.3582,0340.39%
2018/02/0600.001021.5221.25-102,042-0.49%
2018/01/30425.0000.0025.0042,0130.20%
2018/01/1000.00129.6529.35-11,858-0.05%
2018/01/0900.00627.2527.50-61,816-0.33%
2018/01/05130.00229.8028.80-11,775-0.06%
2018/01/0400.006028.2528.25-601,599-3.75%
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章