前鼎 (4908)-康和-台北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	107.50	0	0.00	108.00	1	3,130	0.03%
2024/06/13	0	0.00	1	106.00	110.50	-1	3,109	-0.03%
2024/06/07	2	101.75	0	0.00	101.00	2	3,147	0.06%
2024/06/06	11	104.77	1	103.00	102.50	10	3,220	0.31%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/30	0	0.00	1	106.00	106.00	-1	3,536	-0.03%
2024/05/28	10	111.00	0	0.00	110.50	10	3,709	0.27%
2024/05/27	51	113.08	1	116.00	111.50	50	3,777	1.32%
2024/05/24	5	115.10	5.1	115.98	114.50	-0.1	3,962	0.00%
2024/05/23	4.1	113.46	4	114.00	111.00	0.1	4,550	0.00%
2024/05/22	2	105.50	2	106.50	106.50	0	4,746	0.00%
2024/05/21	1	99.90	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1	99.90	9	99.43	99.70	-8	5,113	-0.16%
2024/05/16	12	103.88	3	102.50	102.00	9	5,463	0.16%
2024/05/13	2	98.90	2	98.20	100.00	0	6,091	0.00%
2024/05/07	3	96.13	3	96.80	95.60	0	7,603	0.00%
2024/04/25	3	98.23	3	98.17	97.40	0	7,914	0.00%
2024/04/18	1	98.50	1	99.00	98.50	0	8,089	0.00%
2024/04/17	1	96.40	1	94.70	97.00	0	8,180	0.00%
2024/04/11	0	105.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	1	112.00	1	108.50	108.50	0	8,127	0.00%
2024/04/03	0	0.00	1	115.00	111.00	-1	8,165	-0.01%
2024/04/02	14	118.43	14	118.86	118.50	0	8,123	0.00%
2024/03/28	1	110.50	0	0.00	110.00	1	7,991	0.01%
2024/03/15	10	103.25	10	104.60	102.00	0	8,146	0.00%
2024/03/13	1	107.50	10	113.00	107.00	-9	8,801	-0.10%
2024/03/12	2	111.00	0	0.00	111.00	2	8,710	0.02%
2024/03/11	10	112.50	0	0.00	112.50	10	8,670	0.12%
2024/03/08	1	109.00	1	114.50	107.00	0	8,639	0.00%
2024/03/07	2	122.75	2	117.50	113.50	0	8,583	0.00%
2024/03/06	0	0.00	2.4	117.58	119.00	-2.4	8,519	-0.03%
2024/03/04	0	0.00	1	123.50	120.00	-1	8,801	-0.01%
2024/03/01	5	119.40	4	119.00	120.50	1	8,762	0.01%
2024/02/29	4	121.88	3	121.33	121.50	1	8,706	0.01%
2024/02/27	16	120.13	22	120.75	119.00	-6	8,677	-0.07%
2024/02/26	16.4	130.12	16	130.31	121.50	0.4	8,546	0.00%
2024/02/23	3	120.83	4	121.50	124.00	-1	8,261	-0.01%
2024/02/22	0	0.00	2	113.25	113.00	-2	8,077	-0.02%
2024/02/21	18	116.44	15	119.63	117.00	3	7,935	0.04%
2024/02/20	1	117.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	4	121.38	1	123.00	114.50	3	7,570	0.04%
2024/02/16	6	120.58	4	121.75	121.00	2	7,532	0.03%
2024/02/15	3	115.00	20	108.50	118.00	-17	7,237	-0.23%
2024/02/05	21	111.79	1	111.00	107.50	20	7,143	0.28%
2024/02/02	5	113.90	5	113.70	109.00	0	7,022	0.00%
2024/02/01	1	114.00	0	0.00	111.00	1	6,908	0.01%
2024/01/31	1	102.50	40	111.35	113.00	-39	6,607	-0.59%
2024/01/30	5	101.02	7	101.50	103.00	-2	6,443	-0.03%
2024/01/29	1	91.50	3	94.47	97.90	-2	6,206	-0.03%
2024/01/23	8	90.60	7	92.01	89.10	1	6,596	0.02%
2024/01/18	1	86.00	2	87.15	86.90	-1	7,457	-0.01%
2024/01/16	2	90.70	2	90.10	88.30	0	8,457	0.00%
2024/01/15	0	0.00	1	88.30	88.80	-1	8,627	-0.01%
2024/01/10	0	0.00	1	83.30	83.60	-1	10,098	-0.01%
2024/01/09	0	0.00	1	82.70	83.00	-1	10,579	-0.01%
2024/01/03	1	84.70	1	84.70	84.30	0	11,826	0.00%
2024/01/02	6	85.15	6	85.00	84.90	0	11,860	0.00%
2023/12/29	10	84.35	18	84.47	84.30	-8	12,018	-0.07%
2023/12/28	3	89.77	0	0.00	88.00	3	11,980	0.03%
2023/12/26	3	93.43	1	92.90	93.50	2	12,166	0.02%
2023/12/22	2	93.95	0	0.00	93.90	2	12,516	0.02%
2023/12/20	3	95.70	3	93.80	93.80	0	12,879	0.00%
2023/12/19	1	96.60	1	96.20	94.90	0	13,402	0.00%
2023/12/18	1	95.30	1	93.30	95.30	0	13,426	0.00%
2023/12/15	1	94.40	7	93.20	93.20	-6	13,671	-0.04%
2023/12/14	2	96.00	12	95.71	95.10	-10	13,808	-0.07%
2023/12/13	10	95.30	0	0.00	95.30	10	14,130	0.07%
2023/12/12	12	98.19	10	97.47	95.60	2	14,999	0.01%
2023/12/11	27	103.47	44	102.44	105.50	-17	14,986	-0.11%
2023/12/08	53	96.34	32	97.70	97.20	21	14,682	0.14%
2023/12/07	6	93.18	7	93.50	92.40	-1	14,654	-0.01%
2023/12/06	0	0.00	1	94.50	93.10	-1	14,728	-0.01%
2023/12/04	4	95.28	4	94.60	94.00	0	14,983	0.00%
2023/12/01	15	95.56	23	94.70	95.10	-8	15,063	-0.05%
2023/11/30	18	97.78	3	99.30	94.80	15	15,044	0.10%
2023/11/29	84	100.86	72	100.40	100.00	12	14,956	0.08%
2023/11/28	2	94.70	2	95.25	94.00	0	14,737	0.00%
2023/11/27	1	91.50	1	91.50	91.50	0	14,653	0.00%
2023/11/24	2	91.50	2	93.20	91.50	0	14,633	0.00%
2023/11/22	10	101.57	8	101.98	102.00	2	14,478	0.01%
2023/11/21	1	97.90	8	98.20	100.00	-7	14,016	-0.05%
2023/11/20	0	0.00	1	91.80	91.20	-1	13,853	-0.01%
2023/11/17	2	91.85	0	0.00	92.10	2	13,829	0.01%
2023/11/16	1	93.40	1	92.90	92.90	0	13,777	0.00%
2023/11/15	3	97.10	5	97.46	94.60	-2	13,738	-0.01%
2023/11/14	3	93.00	4	94.68	96.20	-1	13,581	-0.01%
2023/11/13	4	92.30	13	91.85	92.00	-9	13,487	-0.07%
2023/11/10	13	91.09	2	90.40	89.70	11	13,405	0.08%
2023/11/09	7	94.51	5	94.72	93.80	2	13,318	0.02%
2023/11/08	6	96.52	5	96.98	95.00	1	13,174	0.01%
2023/11/07	20	98.58	19	98.54	97.20	1	13,063	0.01%
2023/11/06	26	97.74	30.1	98.04	97.60	-4.1	12,832	-0.03%
2023/11/03	9.1	94.97	11	95.79	93.40	-2	12,553	-0.02%
2023/11/02	28	93.25	27	92.65	95.40	1	12,407	0.01%
2023/11/01	32	91.08	16	90.88	92.00	16	12,224	0.13%
2023/10/31	25	90.83	33	90.38	89.80	-8	12,043	-0.07%
2023/10/30	19	95.27	19	95.35	93.70	0	11,866	0.00%
2023/10/27	38	94.50	29	94.09	95.40	9	11,744	0.08%
2023/10/26	22	99.85	18	99.92	99.20	4	11,606	0.03%
2023/10/25	16	101.26	10	101.31	98.30	6	11,307	0.05%
2023/10/24	15	94.27	14	94.14	99.00	1	10,840	0.01%
2023/10/23	48	90.91	36	90.00	90.00	12	10,279	0.12%
2023/10/20	19	92.19	27	92.02	91.60	-8	10,047	-0.08%
2023/10/19	33	93.63	33	93.85	93.00	0	9,646	0.00%
2023/10/18	151	83.35	157	85.24	90.30	-6	8,998	-0.07%	大買/大賣/
2023/10/17	110	85.59	156	85.48	83.40	-46	8,818	-0.52%	大買/大賣/
2023/10/16	124	84.68	70	84.44	83.70	54	8,393	0.64%	大買/
2023/10/13	28	77.21	31	77.77	81.00	-3	7,881	-0.04%
2023/10/12	3	73.27	6	72.98	73.70	-3	7,487	-0.04%
2023/10/11	23	67.20	20	67.10	67.00	3	7,503	0.04%
2023/10/06	4	70.93	1	72.40	71.00	3	7,490	0.04%
2023/10/05	2	72.30	7	74.00	72.10	-5	7,475	-0.07%
2023/10/04	1	71.00	1	70.60	71.00	0	7,342	0.00%
2023/10/03	2	70.60	2	71.10	70.30	0	7,411	0.00%
2023/10/02	4	70.50	3	71.47	70.00	1	7,294	0.01%
2023/09/28	1	71.70	2	71.70	69.90	-1	7,283	-0.01%
2023/09/27	3	73.07	3	74.37	72.50	0	7,197	0.00%
2023/09/26	2	70.75	2	71.15	71.50	0	7,054	0.00%
2023/09/25	7	73.96	2	74.00	73.80	5	6,924	0.07%
2023/09/22	95	75.00	95	74.95	75.50	0	6,721	0.00%
2023/09/21	10	70.33	10	70.52	71.00	0	6,308	0.00%
2023/09/20	4	74.68	13	74.02	71.50	-9	6,252	-0.14%
2023/09/19	2	71.95	0	0.00	72.10	2	5,974	0.03%
2023/09/18	85	73.84	87	73.39	72.80	-2	5,790	-0.03%
2023/09/15	130	72.57	122	72.80	70.00	8	5,396	0.15%	大買/大賣/
2023/09/14	15	68.58	13	68.66	70.50	2	4,448	0.04%
2023/09/13	5	64.00	7	63.81	64.10	-2	4,155	-0.05%
2023/09/12	0	0.00	1	56.00	58.30	-1	3,900	-0.03%
2023/09/07	10	62.10	8	62.01	61.30	2	3,511	0.06%
2023/09/06	1	56.00	1	57.20	62.20	0	3,342	0.00%
2023/09/05	1	55.80	1	56.90	56.60	0	3,215	0.00%
2023/09/01	1	55.00	0	0.00	55.50	1	3,103	0.03%
2023/08/29	1	55.10	1	54.00	55.20	0	3,073	0.00%
2023/08/28	0	0.00	1	55.10	54.30	-1	3,024	-0.03%
2023/08/25	2	54.00	1	54.20	55.10	1	2,978	0.03%
2023/08/24	0	0.00	50	54.39	54.10	-50	2,918	-1.71%
2023/08/21	0	0.00	51	54.10	54.90	-51	2,898	-1.76%
2023/08/09	0	0.00	21	52.93	52.20	-21	3,051	-0.69%
2023/08/04	13	51.66	3	52.07	52.50	10	3,036	0.33%
2023/08/02	71	53.42	0	0.00	52.50	71	3,018	2.35%
2023/08/01	41	55.42	52	58.88	55.00	-11	2,987	-0.37%
2023/07/31	3	61.90	3	62.77	58.70	0	2,924	0.00%
2023/07/28	8	54.63	1	58.70	60.10	7	2,665	0.26%
2023/07/27	0	0.00	2	55.00	54.70	-2	2,582	-0.08%
2023/07/26	1	54.10	0	0.00	54.10	1	2,559	0.04%
2023/07/25	3	56.10	1	55.90	55.70	2	2,562	0.08%
2023/07/24	21	54.94	0	0.00	55.10	21	2,529	0.83%
2023/07/21	23	58.84	0	0.00	57.90	23	2,477	0.93%
2023/07/20	8	59.85	35	60.52	59.80	-27	2,394	-1.13%
2023/07/19	1	58.00	1	58.80	62.10	0	2,109	0.00%
2023/07/18	1	57.00	4	57.03	56.50	-3	2,050	-0.15%
2023/07/17	5	55.38	10	56.70	56.90	-5	1,885	-0.27%
2023/07/14	2	48.83	2	47.93	51.80	0	1,848	0.00%
2023/07/13	2	48.00	3	48.30	47.10	-1	1,777	-0.06%
2023/07/12	1	45.10	0	0.00	45.35	1	1,732	0.06%
2023/07/11	0	0.00	1	46.75	46.50	-1	1,710	-0.06%
2023/07/10	3	48.82	0	0.00	47.85	3	1,673	0.18%
2023/07/06	0	0.00	1	47.05	45.80	-1	1,501	-0.07%
2023/07/04	7	46.95	6	46.64	46.60	1	1,388	0.07%
2023/06/29	40	42.90	7	42.51	43.75	33	1,217	2.71%
2023/06/08	0	0.00	2	40.10	39.60	-2	961	-0.21%
2023/06/01	2	40.73	0	0.00	41.20	2	900	0.22%
2023/05/23	0	0.00	1	40.40	39.70	-1	779	-0.13%
2023/05/22	6	40.35	6	40.40	40.25	0	759	0.00%
2023/05/19	1	39.90	0	0.00	39.70	1	728	0.14%
2023/05/15	30	38.55	30	38.97	38.80	0	539	0.00%
2023/04/14	0	0.00	5	34.00	34.10	-5	269	-1.86%
2023/03/29	5	31.80	0	0.00	31.75	5	201	2.48%
2023/01/11	0	31.00	0	0.00	30.45	0	325	0.00%
2022/11/25	0	0.00	550	29.52	29.50	-550	457	-120.29%	大賣/鉅額交易
2022/11/11	0	0.00	250	30.00	29.90	-250	743	-33.63%	大賣/鉅額交易
2022/09/05	2	37.98	1	38.05	38.05	1	2,862	0.03%
2022/08/29	50	39.03	0	0.00	39.85	50	2,789	1.79%
2022/08/26	150	40.71	0	0.00	40.30	150	2,772	5.41%	大買/鉅額交易
2022/08/25	300	40.28	3	39.95	40.00	297	2,736	10.85%	大買/鉅額交易
2022/08/24	100	39.17	0	0.00	38.75	100	2,676	3.74%
2022/08/23	80	38.32	0	0.00	38.60	80	2,663	3.00%
2022/08/22	120	38.27	0	0.00	38.40	120	2,651	4.53%	大買/鉅額交易
2022/08/19	2	38.70	0	0.00	38.25	2	2,633	0.08%
2022/08/17	1	40.00	52	40.14	39.40	-51	2,549	-2.00%
2022/08/16	42	38.79	0	0.00	38.95	42	2,462	1.71%
2022/08/10	0	0.00	1	37.95	37.80	-1	2,310	-0.04%
2022/08/08	2	37.60	1	37.25	37.75	1	2,214	0.05%
2022/08/05	67	37.23	67	37.31	37.45	0	2,059	0.00%
2022/08/04	4	33.09	4	33.73	35.10	0	1,794	0.00%
2022/07/21	0	0.00	2	32.50	32.05	-2	1,676	-0.12%
2022/07/13	3	31.78	1	31.40	31.20	2	1,686	0.12%
2022/06/28	0	0.00	1	38.00	37.55	-1	1,229	-0.08%
2022/06/27	1	37.40	0	0.00	37.60	1	1,221	0.08%
2022/06/21	21	39.74	21	39.92	39.65	0	1,051	0.00%
2022/06/20	0	0.00	37	37.27	36.45	-37	982	-3.77%
2022/06/17	1	38.30	0	0.00	38.65	1	902	0.11%
2022/06/10	0	0.00	1	35.60	35.50	-1	787	-0.13%
2022/06/09	1	34.75	0	0.00	34.75	1	774	0.13%
2022/05/24	0	0.00	10	33.01	32.00	-10	760	-1.31%
2022/05/13	0	0.00	40	31.38	31.30	-40	751	-5.32%
2022/05/05	40	37.82	0	0.00	37.30	40	640	6.24%
2022/04/28	0	0.00	1	35.00	35.50	-1	620	-0.16%
2022/04/26	0	0.00	2	35.45	35.20	-2	600	-0.33%
2022/04/25	0	0.00	55	36.37	34.90	-55	596	-9.21%
2022/04/22	2	37.70	4	39.09	37.70	-2	579	-0.35%
2022/04/21	70	39.00	10	39.35	38.40	60	574	10.45%
2022/04/19	0	0.00	10	37.30	37.80	-10	524	-1.91%
2022/04/18	0	0.00	6	35.50	35.45	-6	487	-1.23%
2022/04/12	19	35.09	0	0.00	35.20	19	461	4.12%
2022/04/11	5	36.40	0	0.00	36.70	5	437	1.14%
2022/04/08	4	36.00	0	0.00	36.35	4	402	0.99%
2022/03/31	9	33.50	0	0.00	33.85	9	353	2.55%
2022/03/29	25	35.48	0	0.00	34.95	25	342	7.31%
2022/03/21	0	32.50	0	0.00	32.50	0	265	0.00%
2022/03/17	0	0.00	3	33.10	33.35	-3	275	-1.09%
2022/03/16	0	0.00	2	32.58	32.05	-2	272	-0.73%
2022/03/11	5	31.95	0	0.00	31.50	5	273	1.83%
2022/02/17	0	0.00	5	29.02	29.10	-5	428	-1.17%
2021/12/29	3	31.88	0	0.00	32.00	3	555	0.54%
2021/12/13	0	0.00	3	32.30	32.20	-3	538	-0.56%
2021/12/10	5	32.60	0	0.00	33.50	5	524	0.95%
2021/11/23	0	0.00	5	33.17	32.35	-5	465	-1.07%
2021/11/22	5	33.55	0	0.00	34.15	5	446	1.12%
2021/10/25	0	0.00	4	29.28	30.50	-4	315	-1.27%
2021/10/22	0	0.00	4	27.96	27.75	-4	288	-1.39%
2021/10/05	1	25.80	0	0.00	26.30	1	425	0.23%
2021/10/04	4	26.39	0	0.00	26.30	4	426	0.94%
2021/07/13	100	33.14	100	32.41	31.00	0	773	0.00%
2021/07/12	1	31.75	1	32.05	32.00	0	727	0.00%
2021/04/23	0	0.00	1	35.90	35.90	-1	1,098	-0.09%
2021/04/16	2	37.15	2	37.48	36.65	0	1,070	0.00%
2021/04/15	1	38.75	1	37.85	37.10	0	1,044	0.00%
2021/04/08	10	37.55	0	0.00	37.55	10	826	1.21%
2021/04/01	0	0.00	8	33.70	36.65	-8	578	-1.38%
2021/03/31	8	31.75	0	0.00	33.35	8	472	1.69%
2021/03/15	3	32.15	3	32.40	31.80	0	428	0.00%
2021/02/17	0	0.00	1	27.50	28.00	-1	514	-0.19%
2020/12/23	0	0.00	30	31.17	31.40	-30	485	-6.17%
2020/12/22	0	0.00	1	32.45	31.50	-1	498	-0.20%
2020/12/21	31	33.87	0	0.00	32.55	31	503	6.16%
2020/12/03	1	35.00	1	35.10	33.70	0	432	0.00%
2020/11/24	0	0.00	20	32.47	32.25	-20	376	-5.31%
2020/11/18	20	31.14	0	0.00	30.90	20	333	6.00%
2020/10/13	0	0.00	1	30.45	30.75	-1	1,336	-0.07%
2020/10/08	1	31.95	0	0.00	31.70	1	1,392	0.07%
2020/10/07	0	0.00	20	30.96	31.00	-20	1,407	-1.42%
2020/10/06	0	0.00	2	31.35	31.50	-2	1,426	-0.14%
2020/10/05	20	31.45	0	0.00	31.75	20	1,462	1.37%
2020/09/28	1	28.95	0	0.00	29.10	1	1,631	0.06%
2020/09/03	0	0.00	2	34.75	35.00	-2	2,295	-0.09%
2020/09/02	2	36.00	1	35.75	35.60	1	2,304	0.04%
2020/09/01	0	0.00	2	34.15	34.10	-2	2,293	-0.09%
2020/08/31	2	34.40	0	0.00	34.10	2	2,299	0.09%
2020/08/28	3	34.47	3	34.23	34.25	0	2,314	0.00%
2020/08/27	6	34.32	9	33.92	34.05	-3	2,331	-0.13%
2020/08/26	0	0.00	1	34.10	34.00	-1	2,340	-0.04%
2020/08/24	0	0.00	1	33.30	33.45	-1	2,349	-0.04%
2020/08/20	2	32.80	0	0.00	32.35	2	2,361	0.08%
2020/08/18	2	35.85	1	35.80	35.65	1	2,350	0.04%
2020/08/17	2	36.88	0	0.00	36.65	2	2,372	0.08%
2020/08/14	0	0.00	3	36.10	36.30	-3	2,432	-0.12%
2020/08/13	1	36.85	0	0.00	36.05	1	2,440	0.04%
2020/08/12	2	35.00	0	0.00	35.50	2	2,426	0.08%
2020/08/06	1	38.10	1	37.20	37.05	0	2,424	0.00%
2020/08/05	1	37.55	1	37.45	37.35	0	2,416	0.00%
2020/08/03	0	0.00	1	36.55	36.45	-1	2,405	-0.04%
2020/07/31	1	37.60	0	0.00	37.00	1	2,423	0.04%
2020/07/30	0	0.00	1	37.00	37.05	-1	2,422	-0.04%
2020/07/29	1	36.65	0	0.00	36.35	1	2,407	0.04%
2020/07/28	2	36.45	0	0.00	36.45	2	2,364	0.08%
2020/07/27	0	0.00	1	41.80	40.50	-1	2,268	-0.04%
2020/07/24	1	50.00	1	49.85	45.00	0	2,237	0.00%
2020/07/23	2	48.00	3	47.12	50.00	-1	2,053	-0.05%
2020/07/22	3	44.47	2	44.25	45.90	1	1,917	0.05%
2020/07/17	1	43.30	2	42.48	42.00	-1	1,918	-0.05%
2020/07/15	2	43.55	2	43.73	42.75	0	1,919	0.00%
2020/07/14	1	42.95	1	42.45	42.70	0	1,928	0.00%
2020/07/13	0	0.00	2	42.80	42.45	-2	1,922	-0.10%
2020/07/09	1	46.25	6	47.90	46.00	-5	1,889	-0.26%
2020/07/08	2	45.75	0	0.00	45.80	2	1,880	0.11%
2020/07/07	3	47.27	5	47.31	45.90	-2	1,881	-0.11%
2020/07/06	3	50.35	54	49.39	50.90	-51	1,795	-2.84%
2020/07/03	3	45.68	0	0.00	46.85	3	1,706	0.18%
2020/07/02	3	45.93	0	0.00	45.95	3	1,677	0.18%
2020/07/01	0	0.00	3	45.90	44.85	-3	1,634	-0.18%
2020/06/30	9	41.89	9	42.57	43.45	0	1,506	0.00%
2020/06/29	31	40.08	3	40.35	39.50	28	1,383	2.02%
2020/06/24	22	39.93	0	0.00	40.00	22	1,357	1.62%
2020/05/07	0	0.00	1	38.35	38.15	-1	1,308	-0.08%
2020/05/06	1	38.00	0	0.00	36.80	1	1,299	0.08%
2020/04/06	0	0.00	2	27.10	27.25	-2	1,621	-0.12%
2020/03/26	0	0.00	6	25.56	26.35	-6	1,741	-0.34%
2020/03/20	11	24.54	0	0.00	24.30	11	1,978	0.56%
2020/03/12	0	0.00	18	29.78	29.00	-18	2,804	-0.64%
2020/03/11	0	0.00	10	32.70	31.50	-10	2,805	-0.36%
2020/03/10	10	32.40	0	0.00	32.80	10	2,835	0.35%
2020/03/09	0	0.00	10	33.00	33.00	-10	2,953	-0.34%
2020/02/27	1	36.40	0	0.00	36.35	1	3,857	0.03%
2020/02/17	1	39.80	0	0.00	39.80	1	4,120	0.02%
2020/02/14	0	0.00	6	40.53	40.90	-6	4,161	-0.14%
2020/02/12	0	0.00	7	41.15	41.15	-7	4,207	-0.17%
2020/02/11	0	0.00	3	39.15	39.15	-3	4,174	-0.07%
2020/02/10	0	0.00	5	38.80	38.65	-5	4,238	-0.12%
2020/02/07	1	39.55	0	0.00	38.00	1	4,248	0.02%
2020/02/05	8	40.90	8	39.85	39.10	0	4,256	0.00%
2020/02/03	4	34.75	0	0.00	34.55	4	4,242	0.09%
2020/01/31	1	37.80	0	0.00	38.00	1	4,262	0.02%
2020/01/17	0	0.00	3	43.65	43.50	-3	4,320	-0.07%
2020/01/07	1	39.90	1	39.60	39.20	0	4,646	0.00%
2020/01/03	0	0.00	1	40.00	39.50	-1	4,578	-0.02%
2019/12/31	11	39.79	1	39.60	40.30	10	4,494	0.22%
2019/12/30	3	41.22	1	40.85	40.70	2	4,397	0.05%
2019/12/18	24	45.14	2	44.80	44.80	22	4,057	0.54%
2019/12/17	11	47.65	0	0.00	47.00	11	3,959	0.28%
2019/12/16	4	48.08	3	47.60	47.00	1	3,870	0.03%
2019/12/13	1	54.20	1	53.50	51.00	0	3,720	0.00%
2019/12/12	1	52.80	16	56.76	54.00	-15	3,618	-0.41%
2019/12/11	18	56.67	2	58.45	56.30	16	3,422	0.47%
2019/12/10	2	64.20	4	64.80	62.50	-2	3,203	-0.06%
2019/12/09	2	64.05	0	0.00	64.10	2	3,100	0.06%
2019/12/05	0	0.00	2	60.00	59.50	-2	2,904	-0.07%
2019/12/04	4	60.63	2	60.05	60.90	2	2,866	0.07%
2019/11/29	1	60.80	1	60.30	58.00	0	2,564	0.00%
2019/11/28	1	58.60	3	59.90	61.30	-2	2,451	-0.08%
2019/11/27	1	54.40	1	55.10	56.60	0	2,192	0.00%
2019/11/21	1	46.65	1	46.80	47.50	0	1,754	0.00%
2019/11/19	1	46.80	1	47.40	47.40	0	1,737	0.00%
2019/11/18	2	51.55	2	48.93	47.80	0	1,727	0.00%
2019/11/12	4	45.66	4	45.96	45.95	0	1,484	0.00%
2019/11/11	2	43.20	0	0.00	43.25	2	1,441	0.14%
2019/11/07	2	49.38	7	47.05	47.35	-5	1,371	-0.36%
2019/11/06	2	47.25	5	47.00	47.35	-3	1,297	-0.23%
2019/11/05	11	46.97	1	47.45	46.95	10	1,274	0.78%
2019/11/04	4	48.60	4	48.80	48.15	0	1,250	0.00%
2019/11/01	3	47.90	3	47.78	47.80	0	1,229	0.00%
2019/10/31	3	46.60	3	46.55	47.40	0	1,205	0.00%
2019/10/30	6	44.86	6	44.97	44.90	0	1,166	0.00%
2019/10/29	1	43.50	3	43.92	41.90	-2	1,122	-0.18%
2019/10/28	5	42.36	3	42.33	43.50	2	1,083	0.18%
2019/10/25	0	0.00	1	38.80	39.55	-1	1,031	-0.10%
2019/10/23	3	39.85	0	0.00	39.45	3	958	0.31%
2019/10/18	0	0.00	2	32.50	33.60	-2	585	-0.34%
2019/10/17	3	32.10	3	31.82	32.50	0	532	0.00%
2019/10/16	5	30.41	10	30.06	30.20	-5	454	-1.10%
2019/10/15	5	28.70	4	28.53	28.75	1	369	0.27%
2019/09/26	0	0.00	10	27.10	26.50	-10	319	-3.13%
2019/09/25	0	0.00	2	26.05	26.00	-2	313	-0.64%
2019/09/24	0	0.00	26	26.64	26.35	-26	314	-8.27%
2019/09/23	0	0.00	20	25.88	26.05	-20	308	-6.48%
2019/09/17	0	0.00	10	25.60	25.50	-10	302	-3.31%
2019/09/11	0	0.00	67	25.44	25.35	-67	301	-22.24%
2019/08/29	0	0.00	25	26.70	26.85	-25	247	-10.09%
2019/05/15	10	24.00	0	0.00	24.15	10	1,046	0.96%
2019/05/03	0	24.60	0	0.00	24.60	0	1,214	0.00%
2019/04/29	0	0.00	9	24.15	24.10	-9	1,213	-0.74%
2019/04/18	15	26.07	0	0.00	25.50	15	1,283	1.17%
2019/04/15	9	26.90	0	0.00	26.90	9	1,361	0.66%
2019/03/28	0	0.00	2	25.30	25.05	-2	1,416	-0.14%
2019/03/21	2	27.83	0	0.00	27.45	2	1,363	0.15%
2019/03/20	0	0.00	1	27.10	27.05	-1	1,297	-0.08%
2019/03/18	1	27.00	1	27.00	27.05	0	1,227	0.00%
2019/03/14	0	0.00	4	26.35	25.95	-4	1,144	-0.35%
2019/03/04	1	26.10	1	26.05	26.20	0	1,052	0.00%
2019/02/26	0	0.00	40	25.55	25.45	-40	1,001	-4.00%
2019/01/30	0	0.00	1	24.00	23.95	-1	611	-0.16%
2019/01/28	2	24.28	0	0.00	24.20	2	576	0.35%
2019/01/24	25	21.92	0	0.00	21.90	25	463	5.40%
2019/01/11	12	21.70	0	0.00	21.85	12	379	3.17%
2019/01/10	25	23.10	0	0.00	22.45	25	361	6.92%
2019/01/09	15	23.77	0	0.00	22.80	15	349	4.29%
2019/01/08	2	23.28	2	22.90	23.55	0	308	0.00%
2019/01/07	0	0.00	4	22.85	23.20	-4	287	-1.39%
2019/01/04	12	23.13	2	23.70	23.00	10	244	4.10%
2019/01/03	22	21.94	0	0.00	22.30	22	126	17.37%
2019/01/02	10	19.90	0	0.00	20.30	10	95	10.45%
2018/12/27	4	19.70	0	0.00	19.45	4	93	4.29%
2018/12/26	18	19.74	0	0.00	19.55	18	92	19.49%
2018/12/25	13	19.72	0	0.00	19.65	13	91	14.15%
2018/12/24	5	19.50	0	0.00	19.65	5	90	5.55%
2018/12/21	5	18.85	0	0.00	18.85	5	88	5.64%
2018/12/19	15	19.12	0	0.00	19.00	15	88	17.01%
2018/07/05	0	0.00	1	23.00	22.65	-1	311	-0.32%
2018/07/04	3	22.73	2	22.60	23.20	1	271	0.37%
2018/02/23	8	23.22	0	0.00	22.35	8	2,034	0.39%
2018/02/06	0	0.00	10	21.52	21.25	-10	2,042	-0.49%
2018/01/30	4	25.00	0	0.00	25.00	4	2,013	0.20%
2018/01/10	0	0.00	1	29.65	29.35	-1	1,858	-0.05%
2018/01/09	0	0.00	6	27.25	27.50	-6	1,816	-0.33%
2018/01/05	1	30.00	2	29.80	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	60	28.25	28.25	-60	1,599	-3.75%