新盛力 (4931)-康和-台北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	73.43	35	73.09	72.10	-2	29,798	-0.01%
2025/01/21	28	71.94	23.1	72.58	71.30	5	28,663	0.02%
2025/01/20	15.1	70.67	21.1	71.23	75.30	-6	27,664	-0.02%
2025/01/17	13	68.18	13	68.28	68.50	0	26,699	0.00%
2025/01/16	18.1	68.97	16.1	68.86	68.30	2	26,187	0.01%
2025/01/15	17.1	68.29	22	68.37	65.90	-4.9	25,600	-0.02%
2025/01/14	6	69.57	5	69.48	70.00	1	25,112	0.00%
2025/01/13	5	68.74	5	67.60	70.00	0	24,750	0.00%
2025/01/10	19	69.68	16	69.73	69.20	3	24,456	0.01%
2025/01/09	37	72.81	37	74.37	70.70	0	23,889	0.00%
2025/01/08	30	73.38	28	72.71	72.70	2	22,401	0.01%
2025/01/07	14	70.57	13	70.15	69.80	1	21,216	0.00%
2025/01/06	12	69.96	24	67.51	70.00	-12	20,754	-0.06%
2025/01/03	7	67.83	4	68.88	67.00	3	20,099	0.01%
2025/01/02	6	70.33	4	71.55	69.10	2	19,830	0.01%
2024/12/31	6	70.45	7	69.67	71.70	-1	19,239	-0.01%
2024/12/30	39	69.47	38	69.33	69.90	1	18,800	0.01%
2024/12/27	82	71.82	69	72.33	69.60	13	18,248	0.07%
2024/12/26	26	72.74	30	73.28	75.50	-4	16,530	-0.02%
2024/12/25	14	67.20	27	66.65	68.70	-13	15,095	-0.09%
2024/12/24	12	63.10	9	63.00	62.50	3	14,081	0.02%
2024/12/23	11	63.90	11	64.55	62.60	0	13,705	0.00%
2024/12/20	41	64.97	33	64.67	63.70	8	13,211	0.06%
2024/12/19	37	62.30	48	62.17	65.30	-11	12,413	-0.09%
2024/12/18	11	58.03	14	58.93	61.10	-3	11,158	-0.03%
2024/12/17	3	55.13	6	54.88	55.60	-3	10,775	-0.03%
2024/12/16	12	54.58	11	54.74	55.00	1	10,604	0.01%
2024/12/13	17	55.69	20	55.54	57.50	-3	10,262	-0.03%
2024/12/12	6	54.87	6	55.57	53.60	0	9,716	0.00%
2024/12/11	21	57.72	12	58.46	55.60	9	9,480	0.09%
2024/12/10	12	59.90	5.2	61.72	58.00	6.8	9,008	0.08%
2024/12/09	8.2	66.17	2	66.25	64.40	6.2	8,629	0.07%
2024/12/06	18	70.92	19	70.81	71.50	-1	8,319	-0.01%
2024/12/05	35	72.34	29	73.95	69.70	6	7,816	0.08%
2024/12/04	30	68.24	33	68.08	71.10	-3	6,842	-0.04%
2024/12/03	5	63.72	5	63.04	64.70	0	6,178	0.00%
2024/12/02	4	61.95	28	61.07	63.50	-24	6,036	-0.40%
2024/11/29	11	59.34	7	58.71	60.50	4	5,908	0.07%
2024/11/28	2	52.95	1	56.60	55.80	1	5,767	0.02%
2024/11/27	1	58.40	1	57.10	57.00	0	5,647	0.00%
2024/11/26	0	0.00	1	55.20	56.30	-1	5,517	-0.02%
2024/11/25	0	0.00	2	54.75	56.00	-2	5,418	-0.04%
2024/11/22	4	51.38	1	52.40	52.30	3	5,300	0.06%
2024/11/21	1	51.50	5	51.32	52.40	-4	5,203	-0.08%
2024/11/20	3	48.43	0	0.00	48.45	3	5,029	0.06%
2024/11/19	0	0.00	2	48.55	49.50	-2	4,979	-0.04%
2024/11/18	1	47.30	4	47.58	46.70	-3	4,911	-0.06%
2024/11/15	39	47.44	13	47.08	47.10	26	4,841	0.54%
2024/11/14	88	49.30	84	48.95	48.50	4	4,308	0.09%
2024/11/13	52	46.14	60	46.03	47.20	-8	2,338	-0.34%
2024/11/12	19	41.16	24	41.41	42.95	-5	1,680	-0.30%
2024/11/11	1	38.65	3	39.05	39.05	-2	1,011	-0.20%
2024/10/29	5	35.54	0	0.00	35.50	5	948	0.53%
2024/10/17	0	0.00	1	35.80	35.50	-1	875	-0.11%
2024/10/16	1	36.05	0	0.00	35.80	1	869	0.12%
2024/10/15	2	34.75	2	35.70	35.75	0	853	0.00%
2024/10/04	0	0.00	1	33.95	33.30	-1	814	-0.12%
2024/09/27	1	36.90	1	36.20	36.05	0	800	0.00%
2024/09/25	46	36.86	47	37.34	37.15	-1	775	-0.13%
2024/09/23	0	0.00	1	36.60	34.75	-1	718	-0.14%
2024/09/20	1	37.75	0	0.00	37.20	1	677	0.15%
2024/09/19	1	35.50	0	0.00	35.50	1	618	0.16%
2024/09/04	0	0.00	80	33.03	32.20	-80	567	-14.11%
2024/08/29	0	0.00	1	34.65	34.80	-1	527	-0.19%
2024/08/28	0	0.00	5	34.10	34.10	-5	518	-0.96%
2024/08/19	40	33.39	0	0.00	33.55	40	402	9.94%
2024/08/14	40	31.67	0	0.00	31.80	40	347	11.50%
2024/08/09	1	29.45	1	30.20	30.35	0	321	0.00%
2024/08/08	1	28.55	1	28.90	29.45	0	293	0.00%
2024/04/30	2	32.30	0	0.00	32.50	2	452	0.44%
2024/04/18	3	34.40	0	0.00	34.10	3	447	0.67%
2024/04/12	0	0.00	1	33.50	33.10	-1	401	-0.25%
2024/03/05	0	0.00	6	31.76	31.70	-6	324	-1.85%