加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.000.1112.50112.00-0.1651-0.02%
2024/05/3100.000115.00110.500654-0.01%
2024/05/2900.002118.50119.50-2675-0.30%
2024/05/282113.500.1113.50116.501.96490.29%
2024/05/240.3103.0000.00103.000.36470.04%
2024/05/212109.752109.75109.0007810.00%
2024/05/1500.00195.4094.00-11,029-0.10%
2024/03/2600.001121.50117.50-11,171-0.09%
2024/03/252125.251124.00122.5011,1650.09%
2024/03/2200.001123.50120.50-11,149-0.09%
2024/03/211121.5000.00122.5011,1140.09%
2024/03/191116.001115.50115.0001,1060.00%
2024/02/221124.0000.00124.0011,4000.07%
2024/02/2100.001116.00116.00-11,303-0.08%
2024/02/206109.001110.00114.0051,1420.44%
2024/02/05180.6000.0080.6011,0600.09%
2024/01/05192.10190.3091.0009540.00%
2023/12/25490.95491.0090.0008500.00%
2023/11/28191.90191.5096.8008630.00%
2023/11/20077.8000.0077.9006500.00%
2023/11/16775.70676.9776.9016230.16%
2023/10/1800.00168.0067.50-1666-0.15%
2023/09/1500.00187.2086.00-1585-0.17%
2023/09/1400.00191.8092.00-1549-0.18%
2023/09/121688.361689.0187.0004680.00%
2023/09/11187.50187.3088.4003480.00%
2023/09/05275.05474.8875.20-2278-0.72%
2023/09/0400.00272.0071.40-2236-0.85%
2023/08/08160.8000.0060.5011960.51%
2023/08/01165.2000.0064.6011760.57%
2023/07/31270.0000.0068.5021681.19%
2023/07/06162.50163.2065.000810.00%
2023/06/29159.3000.0058.601751.33%
2023/06/15163.0000.0063.101691.45%
2023/06/08165.60166.2065.500570.00%
2023/06/02155.90154.9054.900380.00%
2023/06/01155.90155.1055.300380.00%
2023/05/12050.0000.0048.900390.00%
2023/04/19153.80152.4052.500520.00%
2023/04/17052.3000.0049.900480.00%
2023/04/14150.10150.0049.950480.00%
2023/04/11150.80150.5050.500470.00%
2023/04/10151.50149.9049.950470.00%
2023/04/07151.50150.6050.500480.00%
2023/04/06152.40150.6050.600480.00%
2023/02/07152.20151.1051.800480.00%
2023/01/09045.5000.0045.450310.00%
2022/11/04151.80150.7051.200550.00%
2022/10/27042.9500.0043.500730.00%
2022/08/02171.6000.0071.6011120.89%
2022/07/29171.9000.0071.7011080.93%
2022/07/22064.9000.0064.0001050.00%
2022/07/1200.00158.7058.00-1124-0.80%
2022/06/09079.8000.0079.3002340.00%
2022/03/1500.00288.2084.50-2713-0.28%
2022/03/14293.2000.0092.7027100.28%
2022/03/09189.6000.0087.2017140.14%
2022/03/08195.40186.8085.6006940.00%
2022/03/07199.60199.9094.1006570.00%
2022/03/0400.002104.00104.50-2591-0.34%
2022/02/25182.90182.0082.0004840.00%
2022/02/18189.60191.0091.9004740.00%
2022/02/17194.50198.6089.8004510.00%
2022/02/14283.45283.5581.7003660.00%
2022/01/0600.00181.8081.00-1315-0.32%
2021/12/24283.2500.0087.2022490.80%
2021/12/23278.70279.2079.3002210.00%
2021/12/07173.80168.7070.2001840.00%
2021/09/01163.90163.3063.0004970.00%
2021/08/25164.80166.0064.2004850.00%
2021/08/18158.6000.0058.6014580.22%
2021/07/23188.8000.0085.0013200.31%
2021/07/22385.17384.8083.9002760.00%
2021/07/2100.00179.3079.50-1219-0.46%
2021/07/20170.1000.0072.3011640.61%
2020/11/2600.00250.5050.50-2519-0.39%
陞達科技 相關文章
陞達科技 相關影音