加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.65
  • 漲幅
    +2.87%
  • 成交量
    1,876張
  • 產業
    上市 光電類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072324.291624.2223.9072,0640.34%
2024/06/06922.71922.8622.9501,6860.00%
2024/05/31121.40122.0021.2001,6290.00%
2024/05/2300.00322.1521.80-31,581-0.19%
2024/05/22322.7200.0022.5031,5920.19%
2024/05/20221.4000.0021.1521,5380.13%
2024/05/1700.00221.6521.75-21,539-0.13%
2024/05/08120.5000.0020.2511,7970.06%
2024/05/0700.00121.3521.20-11,749-0.06%
2024/04/19121.90421.2821.65-35,097-0.06%
2024/04/18421.7500.0020.7545,2570.08%
2024/04/1000.00319.6019.95-38,717-0.03%
2024/03/0700.000.219.4119.25-0.28,5500.00%
2024/03/063020.283019.9019.9508,5460.00%
2024/03/0100.000.120.1019.70-0.18,5930.00%
2024/02/2700.00020.7019.9008,9030.00%
2024/02/213221.753221.4521.4008,8660.00%
2024/02/20221.7000.0021.5528,8250.02%
2024/02/19122.05122.6022.0508,7920.00%
2024/02/02222.20221.7521.2008,5930.00%
2024/01/3100.00221.8021.55-28,469-0.02%
2024/01/30422.10422.4022.0508,4180.00%
2024/01/29422.30422.5322.3008,3640.00%
2024/01/26222.45322.6222.60-18,304-0.01%
2024/01/251423.811424.0423.3008,1540.00%
2024/01/24723.67723.3723.3507,8850.00%
2024/01/23223.43124.2023.3517,7320.01%
2024/01/22523.61423.5623.0017,4780.01%
2024/01/196525.736325.9224.8527,1500.03%
2024/01/181524.402324.8925.30-85,966-0.13%
2024/01/17822.56922.4923.00-15,619-0.02%
2024/01/12721.56621.9721.5514,8140.02%
2024/01/119324.2594.723.9922.50-1.74,563-0.04%
2024/01/1010722.8910822.7324.25-12,927-0.03% 大買/大賣/
2024/01/092621.012421.0422.0521,9570.10%
2024/01/0500.00417.5418.25-41,006-0.40%
2023/12/08216.5000.0016.6528060.25%
2023/11/30117.3500.0017.4017270.14%
2023/11/29118.40118.2017.6507070.00%
2023/11/27217.70217.6017.8006030.00%
2023/11/241518.18918.1618.5064801.25%
2023/11/2200.00115.6015.45-1154-0.65%
2023/11/21215.3800.0015.2021441.39%
2023/11/1700.00115.1515.10-1139-0.72%
2023/11/1600.00115.1515.05-1138-0.72%
2023/11/15215.0300.0014.9021381.44%
2023/10/3100.00214.8014.45-2139-1.43%
2023/10/26215.3000.0015.1521411.42%
2023/10/17014.4000.0014.4001010.00%
2023/10/1300.00114.5014.40-1112-0.89%
2023/10/05114.6000.0014.5011200.83%
2023/09/1400.00115.1015.10-1137-0.73%
2023/09/13114.9000.0014.9511390.72%
2023/09/0700.00115.1015.10-1141-0.70%
2023/09/01114.9000.0015.0511440.69%
2023/02/03216.20216.2516.3501680.00%
2022/12/27014.4000.0014.4501190.00%
2022/08/3100.00417.3017.55-4374-1.07%
2022/07/2200.00218.7517.65-2358-0.56%
2022/07/1300.00914.7014.70-9263-3.41%
2022/06/0800.00120.1020.15-1308-0.32%
2022/05/3100.00120.2520.35-1354-0.28%
2022/05/2700.00120.0519.95-1360-0.28%
2022/05/1300.00218.9018.85-2470-0.42%
2022/04/13022.5000.0022.3001,7690.00%
2022/03/22023.8000.0023.6001,9780.00%
2022/03/10122.9000.0022.7012,7850.04%
2022/01/21826.3000.0025.6583,9850.20%
2022/01/19227.0000.0026.8023,9560.05%
2022/01/18126.70926.9726.70-83,926-0.20%
2022/01/13127.4000.0027.0513,7910.03%
2022/01/121028.881029.0828.2003,7000.00%
2022/01/11628.28128.3527.6053,4330.15%
2022/01/1000.00226.7027.10-23,039-0.07%
2022/01/06126.0000.0026.1012,9480.03%
2022/01/05126.8500.0026.2512,9390.03%
2021/12/23226.7000.0026.4522,8970.07%
2021/12/2200.00125.9526.00-12,879-0.03%
2021/12/21125.9000.0026.0012,8830.03%
2021/12/13527.85527.7027.6002,8100.00%
2021/12/0900.002128.8128.00-212,707-0.78%
2021/12/082127.8500.0027.65212,3910.88%
2021/12/06427.80427.9027.8502,2290.00%
2021/12/02828.58828.4826.9002,0580.00%
2021/12/0100.001527.0527.30-151,870-0.80%
2021/11/301526.1300.0026.05151,6630.90%
2021/11/26226.73127.1526.8011,5210.07%
2021/11/2400.004026.9327.50-401,340-2.98%
2021/11/234826.50827.5026.70401,1213.57%
2021/11/2200.00125.2025.60-1976-0.10%
2021/11/01124.2500.0024.2011,6810.06%
2021/08/23125.0000.0025.0516,9290.01%
2021/08/132426.052426.2925.7506,9600.00%
2021/08/11327.05326.0025.2506,8770.00%
2021/08/04531.05130.5030.6546,4920.06%
2021/08/031529.321429.5230.6516,1420.02%
2021/07/2800.00527.2526.30-55,666-0.09%
2021/07/27330.60328.6528.7005,5410.00%
2021/07/267131.696031.5931.10115,3490.21%
2021/07/231629.977229.8031.15-564,334-1.29%
2021/07/224028.3500.0028.35403,8271.04%
2021/07/16126.851226.9126.90-113,643-0.30%
2021/07/1500.00127.5026.70-14,008-0.02%
2021/07/141627.581027.0527.2064,0410.15%
2021/07/131227.35928.2128.2534,0270.07%
2021/07/12526.45427.5027.9513,8050.03%
2021/07/09125.9500.0025.9013,4410.03%
2021/07/08425.74126.0525.7533,3850.09%
2021/07/07426.331125.7526.40-73,372-0.21%
2021/07/06224.90225.4525.4503,0260.00%
2021/07/01923.0000.0022.1093,1040.29%
2021/06/0300.00523.7023.55-55,340-0.09%
2021/05/3100.004023.6923.50-405,445-0.73%
2021/05/284624.22124.0023.85455,4540.82%
2021/05/1400.00221.0020.05-25,474-0.04%
2021/05/11822.7500.0022.4085,3910.15%
2021/05/071024.3000.0024.85105,3700.19%
2021/05/0400.00923.1823.40-95,352-0.17%
2021/04/23228.03227.9327.5005,7520.00%
2021/04/22629.89628.3827.5005,7270.00%
2021/04/211428.651628.3528.80-25,454-0.04%
2021/04/20227.2500.0027.3025,0590.04%
2021/04/1900.00126.5527.00-15,053-0.02%
2021/04/1300.002025.8025.55-205,562-0.36%
2021/04/09527.6000.0027.3056,5470.08%
2021/04/0800.00527.7027.05-56,815-0.07%
2021/04/06627.65327.2727.1536,6950.04%
2021/04/011227.631526.7327.50-36,578-0.05%
2021/03/31027.0000.0026.2006,4220.00%
2021/03/29526.8000.0026.5556,4110.08%
2021/03/2400.00126.6026.45-16,225-0.02%
2021/03/23627.084127.7526.40-356,165-0.57%
2021/03/22125.80226.6525.85-15,903-0.02%
2021/03/19426.234825.5726.70-445,773-0.76%
2021/03/184025.2200.0025.15405,3640.75%
2021/03/17223.7500.0023.9525,2560.04%
2021/03/16224.45324.1223.95-15,245-0.02%
2021/03/15423.40524.0924.30-15,181-0.02%
2021/03/12323.02122.8022.9025,1190.04%
2021/03/11223.10222.8322.7005,2390.00%
2021/03/1000.004023.4823.00-405,212-0.77%
2021/03/096022.362022.3122.65404,9690.80%
2021/03/083021.90522.1021.50254,9860.50%
2021/03/0500.00220.6520.65-24,906-0.04%
2021/03/0400.00222.0021.90-24,872-0.04%
2021/03/03221.8000.0021.8024,8370.04%
2021/02/01218.4000.0018.5024,4600.04%
2021/01/2900.00218.9518.85-24,442-0.05%
2021/01/28219.3000.0019.1524,4190.05%
2021/01/2200.00420.4020.25-44,342-0.09%
2021/01/21120.40121.8520.5004,3100.00%
2021/01/204021.763921.8021.3514,2160.02%
2021/01/19520.4000.0020.0553,8680.13%
2021/01/1800.00118.5520.00-13,764-0.03%
2021/01/1500.002219.8019.70-223,727-0.59%
2021/01/07522.7000.0021.9053,4630.14%
2021/01/06222.95323.6522.95-13,303-0.03%
2021/01/052225.0210625.3525.45-843,024-2.78% 大賣/
2021/01/0410924.01723.8024.051022,4304.20% 大買/鉅額交易
2020/12/31121.9000.0021.9011,8980.05%
2020/12/15319.78120.1019.6521,5590.13%
2020/12/141019.941220.1619.90-21,625-0.12%
2020/12/092020.302020.4220.1001,5320.00%
2020/12/08120.85120.2020.2501,5030.00%
2020/12/02120.00419.6919.20-31,499-0.20%
2020/11/24318.5000.0018.3531,6310.18%
2020/10/13818.4500.0018.4582,6310.30%
2020/10/1200.00818.8018.60-82,640-0.30%
2020/09/29517.9500.0018.0553,1280.16%
2020/09/2800.00517.9017.85-53,205-0.16%
2020/09/17219.9500.0020.3023,6560.05%
2020/09/11918.6000.0018.6094,1440.22%
2020/09/10618.90918.8518.80-34,152-0.07%
2020/09/0800.00619.0518.90-64,269-0.14%
2020/09/07520.4800.0019.4554,2290.12%
2020/09/0400.00120.5020.75-14,027-0.02%
2020/08/1900.00119.0019.00-15,093-0.02%
2020/08/1200.00619.8020.10-65,353-0.11%
2020/08/1100.00319.7319.55-35,381-0.06%
2020/08/10819.73219.7019.7565,3920.11%
2020/08/07220.6300.0020.2025,3560.04%
2020/08/06319.9300.0020.0035,2520.06%
2020/08/0300.00119.0519.15-15,277-0.02%
2020/07/31119.7000.0019.0515,3240.02%
2020/07/1500.00119.5519.60-16,126-0.02%
2020/07/13120.3500.0020.3515,9980.02%
2020/07/1000.00119.9519.80-15,910-0.02%
2020/07/091021.301020.9220.6005,8400.00%
2020/07/08120.3000.0020.2515,7130.02%
2020/07/06420.83220.4520.2525,5570.04%
2020/07/02120.95321.1321.35-25,318-0.04%
2020/07/011021.601021.2820.6005,2110.00%
2020/06/2200.00520.6020.10-54,835-0.10%
2020/06/191020.501019.8419.8004,6950.00%
2020/06/181520.521020.4020.9054,5810.11%
2020/06/1600.00319.1819.15-34,232-0.07%
2020/06/151519.651219.7919.0534,2030.07%
2020/06/1000.00219.4519.35-24,005-0.05%
2020/06/0900.00319.4519.55-33,981-0.08%
2020/06/0800.001020.5019.85-103,920-0.26%
2020/06/051521.1200.0021.15153,8120.39%
2020/06/041021.282020.9020.90-103,750-0.27%
2020/06/034021.053020.7720.50103,6510.27%
2020/06/022021.788020.7820.25-603,510-1.71%
2020/06/016019.722520.1420.75353,1141.12%
2020/05/295319.033818.8018.90152,8760.52%
2020/05/283719.859718.9218.50-602,824-2.12%
2020/05/278018.411918.1619.70612,7272.24%
2020/05/2600.00518.2317.95-52,611-0.19%
2020/05/2500.009019.4119.20-902,527-3.56%
2020/05/226021.1800.0020.05602,4242.47%
2020/05/212020.9700.0021.05202,2390.89%
2020/05/192017.9000.0017.60201,9771.01%
2020/05/1100.00216.3016.55-21,773-0.11%
2020/05/06222.452020.8121.00-181,639-1.10%
2020/05/0500.001223.2222.85-121,511-0.79%
2020/05/04219.60221.1521.1501,4050.00%
2020/04/301018.7300.0019.25101,2740.78%
2020/04/293017.081017.5017.50201,0781.85%
2020/04/28215.95415.9515.95-2815-0.25%
2020/04/27613.8200.0014.5067910.76%
2020/03/1907.4100.007.4104970.00%
2020/02/24113.65113.5013.4005160.00%
2020/01/3000.00213.2013.00-2434-0.46%
2020/01/20214.4000.0014.4024220.47%
2020/01/1400.00414.4014.40-4482-0.83%
2019/12/1600.00114.0514.00-1405-0.25%
2019/11/1800.001713.9513.95-17310-5.48%
2019/11/1500.002514.0513.95-25309-8.09%
2019/11/1400.00813.8413.80-8273-2.92%
2019/10/30414.1000.0014.1043311.21%
2019/10/2400.001714.4014.40-17335-5.07%
2019/07/22115.4000.0015.3515420.18%
2019/07/04615.86615.7815.4006550.00%
2019/04/17018.3000.0018.4009010.00%
2019/04/1200.00817.3517.05-8751-1.07%
2019/04/08017.9500.0017.8507410.00%
2019/03/1800.00117.9017.70-1621-0.16%
2019/03/152617.662617.8618.2506080.00%
2019/03/08118.50118.2018.7004800.00%
2019/03/07218.6000.0018.6024310.46%
2019/01/0400.00114.6514.90-1363-0.28%
2018/12/2000.00714.8014.70-7403-1.74%
2018/12/13716.1000.0016.1074111.70%
2018/11/1600.001015.0015.00-10442-2.26%
2018/11/021015.85115.3515.8095041.79%
2018/11/01214.90115.2015.1014920.20%
2018/09/1800.00818.8518.80-8967-0.83%
2018/09/10118.8000.0018.7511,3850.07%
2018/09/07519.6000.0019.8051,4210.35%
2018/08/2900.00121.3021.50-11,662-0.06%
2018/08/2800.00120.7021.05-11,683-0.06%
2018/08/15120.3500.0020.5512,2430.04%
2018/08/07122.6000.0022.5012,4690.04%
2018/07/27223.6000.0023.2522,7000.07%
2018/07/1300.007524.8024.00-752,521-2.97%
2018/06/25225.20624.5824.00-42,340-0.17%
2018/06/22423.912024.1324.40-162,251-0.71%
2018/06/192025.2500.0024.80202,2110.90%
2018/06/15424.1600.0024.8042,1440.19%
2018/06/1300.00224.1324.00-22,154-0.09%
2018/06/1200.00524.5424.60-52,148-0.23%
2018/06/11125.2000.0025.0012,1270.05%
2018/06/07124.7000.0024.9512,0530.05%
2018/06/05124.751525.1025.00-142,002-0.70%
2018/06/04124.95225.1824.90-11,974-0.05%
2018/06/011124.7300.0024.30111,9370.57%
2018/05/31624.09624.0523.7501,8490.00%
2018/05/29123.4500.0023.1511,7540.06%
2018/05/28424.05423.8523.2001,7190.00%
2018/05/2400.003023.2622.80-301,578-1.90%
2018/05/2300.001023.0023.00-101,511-0.66%
2018/05/224022.801322.9222.60271,4881.81%
2018/05/1800.00322.4522.30-31,391-0.22%
2018/05/1500.00122.4522.60-11,354-0.07%
2018/05/0900.00121.8521.80-11,278-0.08%
2018/05/03720.0400.0020.0571,1470.61%
2018/04/24119.00119.3019.7501,2070.00%
2018/04/1800.00121.0520.75-11,281-0.08%
2018/04/17120.8000.0020.6011,2840.08%
2018/04/1600.00522.0021.30-51,280-0.39%
2018/04/1100.00221.2521.05-21,322-0.15%
2018/04/10221.0000.0020.9521,3560.15%
2018/04/03522.7500.0022.3051,4000.36%
2018/03/2800.00523.0023.05-51,384-0.36%
2018/03/2700.001523.6323.30-151,385-1.08%
2018/03/221522.9500.0022.65151,3341.12%
2018/03/2000.001223.1122.45-121,348-0.89%
2018/03/1600.00122.1022.00-11,326-0.08%
2018/03/15121.8000.0021.8511,3500.07%
2018/03/1300.00922.6522.30-91,428-0.63%
2018/03/1200.001022.3022.25-101,453-0.69%
2018/03/0900.001022.3022.00-101,533-0.65%
2018/03/0800.002022.0722.05-201,649-1.21%
2018/03/0700.001421.9521.75-141,779-0.79%
2018/03/05121.05121.3021.0502,8840.00%
2018/02/26121.00121.3021.0003,3040.00%
2018/02/23120.95121.2520.8503,7020.00%
2018/02/06220.53519.4020.15-34,219-0.07%
2018/02/05521.08121.1521.0544,4220.09%
2018/02/0200.005422.0121.85-544,726-1.14%
2018/02/0100.001122.2422.15-115,145-0.21%
2018/01/3100.00122.3522.35-15,679-0.02%
2018/01/30722.55422.7622.1035,9020.05%
2018/01/2400.00122.1522.15-15,903-0.02%
2018/01/23121.904622.0321.90-455,908-0.76%
2018/01/19122.1500.0022.1015,9330.02%
2018/01/17322.88323.1522.7005,9900.00%
2018/01/16122.4000.0022.5016,0090.02%
2018/01/1500.004822.4522.35-486,043-0.79%
2018/01/10121.80122.0021.7006,1570.00%
2018/01/0900.00121.8521.80-16,196-0.02%
2018/01/085922.4100.0021.90596,2560.94%
2018/01/055222.94323.0722.70496,4560.76%
2018/01/042722.571222.8822.95156,5280.23%
2018/01/039922.705222.9922.70476,5030.72%
2018/01/025022.1000.0022.15506,4590.77%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章