天鈺 (4961)-康和-台北券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
270.0
漲跌
▼6.0
漲幅
-2.17%
成交量
1,702張
產業
上市半導體類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.7	272.00	270.00	-0.7	2,835	-0.02%
2024/06/13	1	276.00	0	0.00	276.00	1	2,990	0.03%
2024/06/12	0	0.00	4	267.50	270.00	-4	3,084	-0.13%
2024/06/05	2	263.50	1	260.00	261.50	1	3,404	0.03%
2024/06/04	0	0.00	1	253.00	255.00	-1	3,392	-0.03%
2024/06/03	2	254.50	0	0.00	254.50	2	3,417	0.06%
2024/05/29	0	0.00	4	259.00	258.50	-4	3,441	-0.12%
2024/05/28	6	264.17	0	0.00	266.50	6	3,425	0.18%
2024/05/27	0	0.00	2	255.50	254.50	-2	3,412	-0.06%
2024/05/24	2	255.25	0	0.00	255.00	2	3,427	0.06%
2024/05/21	0	0.00	2	268.00	264.00	-2	3,465	-0.06%
2024/05/17	1	262.50	0	0.00	268.50	1	3,675	0.03%
2024/05/15	1	261.50	3	264.50	261.00	-2	3,646	-0.05%
2024/05/14	1	261.00	0	0.00	261.00	1	3,634	0.03%
2024/05/13	1	250.00	0	0.00	244.00	1	3,617	0.03%
2024/05/10	0	0.00	1	265.00	267.00	-1	3,550	-0.03%
2024/05/09	1	270.00	0	0.00	267.00	1	3,531	0.03%
2024/05/08	1	268.50	5	270.00	272.50	-4	3,517	-0.11%
2024/05/07	8	276.69	4	271.00	272.50	4	3,487	0.11%
2024/05/06	0	0.00	4	273.27	274.50	-4	3,425	-0.12%
2024/05/03	1	260.50	7	262.57	260.00	-6	3,307	-0.18%
2024/04/26	0	0.00	2.7	240.89	240.00	-2.7	3,191	-0.08%
2024/04/22	1	223.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1	240.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	1	245.00	1	247.00	244.00	0	3,107	0.00%
2024/04/08	2	269.50	1	263.00	266.50	1	2,939	0.03%
2024/04/02	0	0.00	0	275.50	277.50	0	2,859	0.00%
2024/04/01	0	273.00	2	277.00	276.50	-2	2,842	-0.07%
2024/03/29	2	270.50	0	0.00	268.00	2	2,813	0.07%
2024/03/27	8	278.50	15.2	278.32	283.00	-7.2	2,719	-0.26%
2024/03/26	10	268.00	1	268.00	264.00	9	2,546	0.35%
2024/03/20	3	264.17	1	260.00	260.00	2	2,472	0.08%
2024/03/19	2	261.00	4	263.88	265.00	-2	2,457	-0.08%
2024/03/18	5.2	262.87	2	265.50	261.00	3.2	2,431	0.13%
2024/03/15	6	260.08	6	259.83	262.50	0	2,310	0.00%
2024/03/14	1	261.00	3	260.50	254.00	-2	2,195	-0.09%
2024/03/13	2	250.75	9	256.89	250.00	-7	2,116	-0.33%
2024/03/12	10	255.25	15	257.67	250.00	-5	2,063	-0.24%
2024/03/11	4	251.25	0	0.00	251.50	4	1,948	0.21%
2024/03/07	0	0.00	3	230.00	230.00	-3	1,949	-0.15%
2024/03/05	2	242.50	0	0.00	242.50	2	2,150	0.09%
2024/03/04	2	251.00	0	0.00	245.00	2	2,174	0.09%
2024/02/29	0	0.00	1	240.00	241.50	-1	2,200	-0.05%
2024/02/27	1	248.00	1	248.50	245.00	0	2,182	0.00%
2024/02/26	1	246.50	2	246.25	245.00	-1	2,188	-0.05%
2024/02/23	3	247.33	4	246.00	245.50	-1	2,188	-0.05%
2024/02/22	3	251.00	0	0.00	251.00	3	2,187	0.14%
2024/02/21	4	258.63	0	0.00	254.50	4	2,192	0.18%
2024/02/20	2	252.62	11	256.05	262.50	-9	2,163	-0.41%
2024/02/01	0	0.00	2	233.00	232.50	-2	2,081	-0.10%
2024/01/22	2	236.50	1	244.00	244.50	1	2,356	0.04%
2024/01/19	1	234.00	0	0.00	235.50	1	2,354	0.04%
2024/01/18	4	235.13	0	0.00	235.50	4	2,360	0.17%
2024/01/10	0	0.00	1	236.50	239.00	-1	2,380	-0.04%
2024/01/04	2	243.75	0	0.00	243.00	2	2,383	0.08%
2024/01/03	0	0.00	3	247.83	250.00	-3	2,388	-0.13%
2023/12/29	2	258.50	1	259.00	257.50	1	2,425	0.04%
2023/12/28	1	259.00	0	0.00	259.00	1	2,474	0.04%
2023/12/27	0	0.00	1	263.50	266.50	-1	2,526	-0.04%
2023/12/26	0	263.50	0	0.00	262.00	0	2,554	0.00%
2023/12/25	0	262.50	1	262.50	260.50	-1	2,611	-0.04%
2023/12/22	1	255.00	1	256.50	262.50	0	2,729	0.00%
2023/12/21	2	255.50	1	258.00	255.00	1	2,823	0.04%
2023/12/20	1	254.50	1	254.00	254.50	0	2,821	0.00%
2023/12/19	3	256.83	2	258.50	255.00	1	2,846	0.04%
2023/12/18	10	253.30	11	256.77	259.50	-1	2,906	-0.03%
2023/12/15	14	255.61	13	262.38	256.00	1	2,993	0.03%
2023/12/14	14	259.50	11	262.41	259.00	3	3,121	0.10%
2023/12/13	8	263.38	7	269.21	261.50	1	3,094	0.03%
2023/12/12	2	278.00	2	274.00	269.00	0	3,389	0.00%
2023/12/07	1	291.00	1	283.50	285.00	0	3,560	0.00%
2023/12/06	2	285.00	0	0.00	285.50	2	3,547	0.06%
2023/12/05	2	281.50	2	285.00	284.50	0	3,548	0.00%
2023/12/04	7	292.36	8	293.94	291.00	-1	3,546	-0.03%
2023/12/01	3	290.83	0	0.00	289.50	3	3,492	0.09%
2023/11/30	8	291.94	9	283.33	282.50	-1	3,460	-0.03%
2023/11/28	2	270.00	0	0.00	271.00	2	3,335	0.06%
2023/11/27	0	0.00	1	275.50	275.00	-1	3,310	-0.03%
2023/11/22	1	274.50	0	0.00	273.50	1	3,288	0.03%
2023/11/17	3	261.67	1	274.00	277.00	2	3,247	0.06%
2023/11/16	0	0.00	4	258.00	258.00	-4	3,171	-0.13%
2023/11/14	0	0.00	2	260.25	262.50	-2	3,178	-0.06%
2023/11/13	0	0.00	0.3	253.50	253.00	-0.3	3,163	-0.01%
2023/11/10	4	250.00	0	0.00	247.00	4	3,161	0.13%
2023/11/07	2	254.75	0	0.00	255.00	2	3,190	0.06%
2023/11/03	0	0.00	3	270.00	268.50	-3	3,363	-0.09%
2023/11/01	0	0.00	0.2	271.50	273.50	-0.2	3,411	0.00%
2023/10/31	3	274.83	2	277.25	266.50	1	3,395	0.03%
2023/10/30	0.2	268.50	1	269.50	269.50	-0.9	3,360	-0.03%
2023/10/27	1	256.00	1	264.00	258.00	0	3,352	0.00%
2023/10/23	1	255.00	0	0.00	256.00	1	3,392	0.03%
2023/10/20	0	0.00	1	263.00	266.50	-1	3,385	-0.03%
2023/10/19	2	263.50	2	266.50	264.00	0	3,396	0.00%
2023/10/17	1	264.00	0	0.00	264.50	1	3,376	0.03%
2023/10/16	3	265.50	3	268.50	265.50	0	3,362	0.00%
2023/10/13	4	269.13	3	268.00	269.00	1	3,370	0.03%
2023/10/12	7	268.71	5.2	267.50	269.00	1.8	3,384	0.05%
2023/10/11	4	266.50	7.2	269.65	266.50	-3.2	3,381	-0.09%
2023/10/06	6	275.50	6	272.42	275.00	0	3,364	0.00%
2023/10/05	6	272.67	6.7	279.30	272.50	-0.7	3,348	-0.02%
2023/10/04	3	276.00	0	0.00	278.50	3	3,329	0.09%
2023/10/03	4	280.38	4.1	284.59	280.50	-0.1	3,290	0.00%
2023/10/02	2	279.25	2	276.00	280.00	0	3,219	0.00%
2023/09/28	8	278.00	8.2	276.03	277.00	-0.2	3,202	0.00%
2023/09/27	8	273.56	14	272.82	274.50	-6	3,180	-0.19%
2023/09/26	4	266.00	3	266.83	264.50	1	3,082	0.03%
2023/09/25	0.1	255.00	0	0.00	257.00	0.1	2,971	0.00%
2023/09/22	1	253.50	1	250.50	253.50	0	2,968	0.00%
2023/09/21	0	0.00	0.6	257.00	255.00	-0.6	3,039	-0.02%
2023/09/20	3.1	262.77	3	254.67	251.50	0.1	2,980	0.00%
2023/09/19	7	243.21	22	251.52	250.50	-15	2,908	-0.52%
2023/09/06	10	158.70	3	161.33	156.50	7	2,869	0.24%
2023/09/05	3	157.33	7.2	155.69	157.50	-4.2	2,538	-0.17%
2023/09/04	1	140.50	0	0.00	143.50	1	2,319	0.04%
2023/08/31	1	143.50	1	141.50	143.50	0	2,338	0.00%
2023/08/30	6	140.83	1	140.00	143.00	5	2,351	0.21%
2023/08/29	3	139.67	3	140.67	139.50	0	2,350	0.00%
2023/08/28	2	142.75	3	143.33	144.50	-1	2,336	-0.04%
2023/08/24	5	141.20	0	0.00	140.00	5	2,321	0.22%
2023/08/15	0	0.00	3	127.50	129.00	-3	2,315	-0.13%
2023/08/09	0	0.00	7	138.50	138.50	-7	2,407	-0.29%
2023/08/07	7	143.36	0	0.00	142.50	7	2,413	0.29%
2023/08/04	0	0.00	4	143.13	143.00	-4	2,458	-0.16%
2023/08/02	8	142.56	8	144.38	140.50	0	2,484	0.00%
2023/07/31	1	142.00	0	0.00	141.00	1	2,524	0.04%
2023/07/28	5	149.60	0	0.00	148.00	5	2,540	0.20%
2023/07/27	0	0.00	0	145.00	146.00	0	2,406	0.00%
2023/07/21	4	137.50	0	0.00	137.00	4	2,558	0.16%
2023/07/20	3	139.83	0	0.00	140.50	3	2,616	0.11%
2023/07/17	0	0.00	4	139.00	137.00	-4	2,870	-0.14%
2023/07/14	4	138.50	4	138.50	138.50	0	3,035	0.00%
2023/07/13	7	139.00	7	138.71	137.50	0	3,160	0.00%
2023/07/12	4	137.50	4	139.13	137.50	0	3,325	0.00%
2023/07/11	6	138.42	5	138.40	138.50	1	3,505	0.03%
2023/07/10	4	138.00	4	138.75	137.50	0	3,553	0.00%
2023/07/07	5	137.50	5	137.70	137.50	0	3,640	0.00%
2023/07/06	4	139.88	4	142.38	139.50	0	3,780	0.00%
2023/07/05	5	143.00	5	143.50	143.00	0	3,800	0.00%
2023/07/04	5	143.50	5	142.30	143.50	0	3,890	0.00%
2023/06/16	0	0.00	1	160.50	160.00	-1	4,026	-0.02%
2023/06/14	5	165.00	0	0.00	164.50	5	4,044	0.12%
2023/06/12	0	0.00	4.1	166.98	168.00	-4.1	4,040	-0.10%
2023/06/05	4	161.00	4	161.63	161.00	0	4,265	0.00%
2023/06/02	0	0.00	3	158.50	159.00	-3	4,281	-0.07%
2023/06/01	10	158.50	10	158.50	158.50	0	4,357	0.00%
2023/05/31	23	157.70	23.2	158.71	159.00	-0.2	4,553	0.00%
2023/05/29	3	154.00	0	0.00	154.00	3	4,750	0.06%
2023/05/26	3	152.00	3	155.00	152.00	0	4,807	0.00%
2023/05/23	1	155.00	1	155.50	155.00	0	5,483	0.00%
2023/05/22	1	154.50	1	155.00	154.50	0	5,892	0.00%
2023/05/19	2	152.50	2	155.00	152.50	0	6,894	0.00%
2023/05/18	2	153.50	2	154.25	153.50	0	7,045	0.00%
2023/05/17	0	0.00	1	152.50	153.00	-1	7,071	-0.01%
2023/05/16	8	153.13	9	151.33	153.50	-1	7,100	-0.01%
2023/05/15	1	150.00	0	0.00	148.00	1	7,069	0.01%
2023/05/11	1	155.50	1	156.00	155.50	0	7,061	0.00%
2023/05/10	5	156.10	5	155.70	156.50	0	7,205	0.00%
2023/05/09	2	153.50	2	155.75	153.50	0	7,224	0.00%
2023/05/04	4.1	156.97	0	0.00	154.50	4.1	7,351	0.06%
2023/05/03	7	160.00	7	157.29	160.00	0	7,304	0.00%
2023/05/02	1	156.50	1	159.00	156.50	0	7,439	0.00%
2023/04/27	0	0.00	3	153.00	156.50	-3	7,365	-0.04%
2023/04/26	6	156.83	4	156.50	156.50	2	7,423	0.03%
2023/04/25	30	157.07	23	157.41	157.50	7	7,555	0.09%
2023/04/24	3	163.50	21	160.19	163.50	-18	7,644	-0.24%
2023/04/21	34	157.32	34	159.24	156.00	0	7,779	0.00%
2023/04/20	10	165.45	11	167.32	163.50	-1	7,952	-0.01%
2023/04/19	23	175.89	4	177.75	173.50	19	8,190	0.23%
2023/04/18	8	183.75	15	184.03	184.50	-7	8,378	-0.08%
2023/04/17	10	180.70	15	185.27	181.00	-5	8,475	-0.06%
2023/04/14	17	180.88	28	179.88	182.50	-11	8,436	-0.13%
2023/04/13	9	174.50	13	175.73	174.50	-4	8,414	-0.05%
2023/04/12	4	175.25	2	178.50	176.00	2	8,385	0.02%
2023/04/11	23	178.33	19	176.61	179.00	4	8,325	0.05%
2023/04/10	2	170.75	1	175.50	170.50	1	8,223	0.01%
2023/04/07	11	174.59	22	174.50	173.50	-11	8,328	-0.13%
2023/03/31	2	168.50	0	0.00	168.50	2	8,239	0.02%
2023/03/27	3	177.00	0	0.00	170.50	3	8,261	0.04%
2023/03/24	13	174.50	16	177.75	174.50	-3	8,263	-0.04%
2023/03/23	11	176.73	11	175.91	177.00	0	8,309	0.00%
2023/03/22	25	176.68	23	178.24	176.00	2	8,285	0.02%
2023/03/21	9	175.50	19	177.95	175.50	-10	8,227	-0.12%
2023/03/20	9	173.78	8	173.69	174.50	1	8,162	0.01%
2023/03/17	14	172.43	9	174.33	171.00	5	8,124	0.06%
2023/03/16	8	168.06	8	168.56	168.00	0	8,040	0.00%
2023/03/15	7	168.50	7	169.43	167.50	0	8,036	0.00%
2023/03/14	8	164.50	5	162.80	166.00	3	8,043	0.04%
2023/03/13	7	162.93	10	163.20	163.50	-3	8,172	-0.04%
2023/03/10	6	165.67	7	168.71	165.50	-1	8,167	-0.01%
2023/03/09	9	175.89	1	171.50	172.00	8	8,123	0.10%
2023/03/08	2	176.50	5	177.00	177.00	-3	8,065	-0.04%
2023/03/06	0	0.00	3	175.50	176.00	-3	8,015	-0.04%
2023/03/03	1	171.00	1	172.50	174.50	0	7,949	0.00%
2023/03/02	1	174.50	1.1	174.00	175.00	-0.1	7,760	0.00%
2023/03/01	3	169.33	2.1	170.76	170.00	1	7,633	0.01%
2023/02/24	6	168.00	1	167.50	166.50	5	7,552	0.07%
2023/02/23	10	169.80	2	170.00	168.50	8	7,509	0.11%
2023/02/22	9	171.78	2	175.00	169.00	7	7,412	0.09%
2023/02/21	15	181.30	16	184.34	179.50	-1	7,333	-0.01%
2023/02/20	47	174.99	37.1	168.17	181.00	9.9	7,155	0.14%
2023/02/17	38	166.43	41.1	164.12	165.50	-3.1	6,858	-0.04%
2023/02/16	15	148.70	20.1	154.80	158.50	-5.1	6,025	-0.08%
2023/02/15	2	144.50	2	146.00	144.50	0	6,039	0.00%
2023/02/14	7	145.00	7	142.64	145.00	0	6,152	0.00%
2023/02/13	3	141.00	5	141.70	140.50	-2	6,659	-0.03%
2023/02/10	3	142.83	1	145.00	142.00	2	6,761	0.03%
2023/02/09	5	145.80	0	0.00	143.50	5	6,815	0.07%
2023/02/08	1	149.50	14.1	147.87	147.50	-13.1	6,789	-0.19%
2023/02/07	9	145.28	2	143.25	146.50	7	6,656	0.11%
2023/02/06	2	141.50	2	142.25	141.00	0	6,628	0.00%
2023/02/03	1	141.00	16	143.34	141.00	-15	6,621	-0.23%
2023/02/02	11	144.68	8	145.76	148.00	3	6,567	0.05%
2023/02/01	7	142.79	8	144.19	143.00	-1	6,528	-0.02%
2023/01/31	4	144.25	4.1	145.64	144.00	-0.1	6,539	0.00%
2023/01/30	5	141.40	3.1	140.48	142.00	1.9	6,434	0.03%
2023/01/17	3	135.00	7	135.50	135.50	-4	6,421	-0.06%
2023/01/16	14	139.79	2	140.00	138.00	12	6,464	0.19%
2023/01/13	10	138.65	5	139.20	139.50	5	6,533	0.08%
2023/01/12	5	140.30	21	141.38	141.00	-16	6,501	-0.25%
2023/01/11	3	142.00	3	140.67	142.50	0	6,492	0.00%
2023/01/10	1	140.50	1.1	138.82	141.50	-0.1	6,728	0.00%
2023/01/09	11	137.86	14	137.89	137.00	-3	6,614	-0.05%
2023/01/06	14	131.39	6.1	131.33	133.00	7.9	6,260	0.13%
2023/01/05	22	129.00	15	128.27	127.00	7	5,932	0.12%
2023/01/04	4	124.88	3	125.33	126.00	1	5,738	0.02%
2023/01/03	7	122.21	5	122.10	123.00	2	5,628	0.04%
2022/12/30	6	116.17	0	0.00	115.50	6	5,479	0.11%
2022/12/29	2	116.25	1	117.00	117.50	1	5,479	0.02%
2022/12/28	0.1	117.00	0	0.00	116.00	0.1	5,504	0.00%
2022/12/27	62	122.74	7	122.00	121.50	55	5,482	1.00%
2022/12/26	1	115.50	1	116.50	116.50	0	5,364	0.00%
2022/12/23	2	117.00	3	117.00	117.00	-1	5,387	-0.02%
2022/12/22	2	115.75	63	115.32	116.00	-61	5,400	-1.13%
2022/12/21	1	114.00	0	0.00	114.00	1	5,445	0.02%
2022/12/05	9	133.28	9	131.33	128.00	0	5,222	0.00%
2022/12/01	0	0.00	1	127.50	125.50	-1	4,997	-0.02%
2022/11/30	0	0.00	1	125.50	125.00	-1	4,964	-0.02%
2022/11/24	1	123.00	0	0.00	124.50	1	4,965	0.02%
2022/11/22	1	120.50	1	121.50	120.50	0	4,946	0.00%
2022/11/21	1	124.00	3	123.00	120.00	-2	4,934	-0.04%
2022/11/18	2	127.50	0	0.00	123.00	2	4,923	0.04%
2022/11/16	1	126.50	0	0.00	129.00	1	4,805	0.02%
2022/11/14	1	117.00	0	0.00	123.50	1	4,713	0.02%
2022/11/10	1	125.00	1	125.50	125.00	0	4,583	0.00%
2022/11/09	27	126.04	28	126.11	125.50	-1	4,502	-0.02%
2022/11/08	1	113.00	1	116.50	121.00	0	4,138	0.00%
2022/11/07	2	109.25	0	0.00	110.00	2	4,134	0.05%
2022/11/03	0	0.00	1	105.50	108.00	-1	4,050	-0.02%
2022/10/28	1	101.50	0	0.00	102.00	1	4,111	0.02%
2022/10/26	3	103.33	0	0.00	104.50	3	4,061	0.07%
2022/10/25	0	0.00	5	104.30	103.50	-5	4,011	-0.12%
2022/10/24	1	110.50	2	105.50	105.50	-1	3,958	-0.03%
2022/10/20	21	109.17	19	110.00	110.50	2	3,736	0.05%
2022/10/19	3	111.00	3	110.83	112.00	0	3,619	0.00%
2022/10/18	14	109.32	16	109.91	111.50	-2	3,478	-0.06%
2022/10/17	0	0.00	0.1	106.50	107.50	-0.1	3,097	0.00%
2022/10/13	1	95.70	0	0.00	89.10	1	2,990	0.03%
2022/10/12	2	98.00	0	0.00	96.60	2	2,967	0.07%
2022/10/11	2	98.80	2	98.10	98.30	0	2,953	0.00%
2022/10/07	0	0.00	2	100.25	100.50	-2	2,949	-0.07%
2022/10/06	2	99.00	0	0.00	100.00	2	2,965	0.07%
2022/10/05	0	0.00	2	101.25	100.00	-2	2,988	-0.07%
2022/09/30	43	89.92	3	91.33	93.20	40	2,965	1.35%
2022/09/29	2	93.00	0	0.00	90.80	2	2,983	0.07%
2022/09/28	0.1	92.00	2	92.70	90.20	-1.9	3,006	-0.06%
2022/09/23	11	106.41	1	106.00	105.50	10	3,047	0.33%
2022/09/20	2	109.00	0	0.00	110.00	2	3,102	0.06%
2022/09/19	4	107.50	0	0.00	107.50	4	3,120	0.13%
2022/09/14	2	112.50	0	0.00	113.00	2	3,255	0.06%
2022/09/06	0	0.00	10	116.00	115.00	-10	3,427	-0.29%
2022/08/29	10	121.50	10	123.00	122.50	0	3,397	0.00%
2022/08/25	4	125.63	0	0.00	125.50	4	3,546	0.11%
2022/08/24	0	0.00	3	125.50	124.00	-3	3,720	-0.08%
2022/08/22	2	127.75	3	128.83	127.50	-1	3,696	-0.03%
2022/08/19	2	127.75	2	129.00	127.50	0	3,623	0.00%
2022/08/18	0	0.00	0.1	132.00	130.00	-0.1	3,525	0.00%
2022/08/17	1	121.50	1	121.50	121.50	0	3,343	0.00%
2022/08/16	3	122.50	5	121.50	122.50	-2	3,325	-0.06%
2022/08/15	15	121.87	13	123.31	123.50	2	3,290	0.06%
2022/08/12	15	115.53	23	113.33	117.50	-8	3,119	-0.26%
2022/08/11	1	108.50	3	107.67	107.00	-2	3,041	-0.07%
2022/08/09	1	106.50	10	106.00	106.50	-9	3,062	-0.29%
2022/08/08	0	107.50	0	0.00	107.00	0	3,071	0.00%
2022/08/04	1	107.50	22	105.59	104.50	-21	2,996	-0.70%
2022/08/03	0	0.00	1	133.00	130.50	-1	2,889	-0.03%
2022/08/02	1	138.50	1	138.50	136.00	0	2,857	0.00%
2022/07/22	1	146.00	1	149.50	146.00	0	2,941	0.00%
2022/07/21	1	147.00	1	146.00	147.00	0	2,959	0.00%
2022/07/20	3	143.00	1	144.50	144.00	2	2,950	0.07%
2022/07/14	5	133.00	5	132.00	133.50	0	2,917	0.00%
2022/07/12	6.1	125.98	0	0.00	124.50	6.1	2,865	0.21%
2022/07/11	0	0.00	6	129.50	129.00	-6	2,867	-0.21%
2022/07/08	1	132.00	0	0.00	132.00	1	2,857	0.03%
2022/07/06	0	0.00	1	130.00	122.50	-1	2,781	-0.04%
2022/07/04	1	132.00	0	0.00	130.00	1	2,670	0.04%
2022/07/01	0	0.00	2	132.25	127.50	-2	2,669	-0.07%
2022/06/30	1	136.00	0	0.00	135.00	1	2,602	0.04%
2022/06/28	2	140.00	0	0.00	140.50	2	2,551	0.08%
2022/06/23	10	142.00	0	0.00	141.50	10	2,494	0.40%
2022/06/22	0	0.00	0.1	146.00	140.50	-0.1	2,456	0.00%
2022/06/21	1	150.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	0	0.00	12	154.58	146.50	-12	2,378	-0.50%
2022/06/17	1	161.00	0	0.00	158.00	1	2,321	0.04%
2022/06/16	2	170.00	2	169.00	165.00	0	2,276	0.00%
2022/06/13	1	174.50	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	182.00	0	0.00	180.50	1	2,287	0.04%
2022/06/02	5	198.10	4	198.25	196.00	1	2,280	0.04%
2022/06/01	0	0.00	10	201.00	199.00	-10	2,180	-0.46%
2022/05/31	0	0.00	2	183.75	184.00	-2	1,983	-0.10%
2022/05/30	1.2	178.83	1	179.50	182.00	0.2	1,991	0.01%
2022/05/23	4	181.88	3	182.00	180.50	1	2,188	0.05%
2022/05/19	0	0.00	1	185.00	189.50	-1	2,181	-0.05%
2022/05/18	0	0.00	2	188.25	189.00	-2	2,160	-0.09%
2022/05/17	0	0.00	3	182.83	182.50	-3	2,120	-0.14%
2022/05/16	2	180.50	0	0.00	176.50	2	2,128	0.09%
2022/05/11	2	178.50	1	179.00	177.00	1	2,181	0.05%
2022/05/10	0	0.00	1	180.00	180.00	-1	2,238	-0.04%
2022/05/09	3	177.33	3	178.00	175.00	0	2,281	0.00%
2022/05/05	2	182.50	0	0.00	181.00	2	2,285	0.09%
2022/05/04	1	178.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	0.1	178.50	0	0.00	179.50	0.1	2,330	0.00%
2022/04/29	10	179.00	0	0.00	175.50	10	2,383	0.42%
2022/04/27	48.2	163.13	1.2	161.00	165.00	47	2,384	1.97%
2022/04/26	0	0.00	10	176.00	172.50	-10	2,373	-0.42%
2022/04/25	0.3	179.04	36	177.39	176.00	-35.7	2,426	-1.47%
2022/04/21	1	186.50	1	188.50	188.00	0	2,549	0.00%
2022/04/15	20.3	197.48	0	0.00	191.00	20.3	3,135	0.65%
2022/04/11	11	199.00	2	203.50	201.00	9	3,765	0.24%
2022/04/01	0	0.00	21	201.31	205.50	-21	3,868	-0.54%
2022/03/31	1	206.00	0	0.00	205.50	1	3,920	0.03%
2022/03/24	0	0.00	2	214.00	215.50	-2	4,511	-0.04%
2022/03/17	0	0.00	1	215.00	215.50	-1	5,503	-0.02%
2022/03/16	2	210.00	0	0.00	207.00	2	5,541	0.04%
2022/03/14	0	0.00	1	213.50	214.50	-1	5,694	-0.02%
2022/03/11	1	209.00	0	0.00	210.50	1	6,001	0.02%
2022/03/10	0	0.00	1	212.50	213.00	-1	6,114	-0.02%
2022/03/08	13	204.19	0	0.00	198.00	13	6,239	0.21%
2022/03/07	4	210.75	0	0.00	205.50	4	6,302	0.06%
2022/03/04	0.2	218.50	0	0.00	217.50	0.2	6,327	0.00%
2022/03/02	1	219.00	0	0.00	220.00	1	6,569	0.02%
2022/03/01	1	223.50	2	223.50	222.50	-1	6,584	-0.02%
2022/02/24	0	0.00	15.3	216.86	213.50	-15.3	6,683	-0.23%
2022/02/23	1	220.00	1	219.50	220.00	0	6,765	0.00%
2022/02/14	1	211.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	1	221.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	2	224.00	1	226.00	220.50	1	8,669	0.01%
2022/02/09	0	0.00	1	220.00	225.00	-1	8,714	-0.01%
2022/01/25	3	210.50	5	209.90	206.00	-2	8,938	-0.02%
2022/01/24	22	208.95	0	0.00	213.50	22	8,997	0.24%
2022/01/21	3	219.17	0	0.00	211.00	3	9,094	0.03%
2022/01/20	1	220.00	10	219.50	221.00	-9	9,324	-0.10%
2022/01/18	0	0.00	1	226.50	224.00	-1	9,573	-0.01%
2022/01/17	2	223.00	0	0.00	225.00	2	9,576	0.02%
2022/01/14	0	0.00	2	218.50	224.50	-2	9,618	-0.02%
2022/01/13	5	219.00	1	219.00	223.00	4	9,859	0.04%
2022/01/12	23	220.96	19	222.11	216.50	4	9,788	0.04%
2022/01/11	0	0.00	19	239.08	235.00	-19	9,581	-0.20%
2022/01/07	1.3	243.23	0	0.00	240.00	1.3	9,654	0.01%
2022/01/06	3	260.50	3	260.00	250.00	0	9,635	0.00%
2022/01/05	5	270.60	15	270.33	262.50	-10	9,570	-0.10%
2022/01/03	0	0.00	0.3	283.00	282.50	-0.3	9,494	0.00%
2021/12/23	1	283.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	0	0.00	13	283.88	281.00	-13	10,301	-0.13%
2021/12/20	2	284.25	5	287.90	282.50	-3	10,307	-0.03%
2021/12/17	25.3	287.32	4	288.50	290.50	21.3	10,192	0.21%
2021/12/16	34	286.90	43	287.01	287.00	-9	9,992	-0.09%
2021/12/15	1	272.50	7	264.07	272.50	-6	9,609	-0.06%
2021/12/14	6	260.83	10	260.50	259.00	-4	9,553	-0.04%
2021/12/13	3	267.50	13	269.46	270.50	-10	9,539	-0.10%
2021/12/10	12	260.29	0	0.00	265.50	12	9,557	0.13%
2021/12/08	1	270.00	1	275.50	268.50	0	9,555	0.00%
2021/12/07	11	271.77	13	273.77	267.00	-2	9,599	-0.02%
2021/12/06	1	263.00	7.2	259.24	264.50	-6.2	9,410	-0.07%
2021/12/03	0	0.00	1	254.50	254.50	-1	9,447	-0.01%
2021/12/02	0	0.00	1	261.00	254.50	-1	9,558	-0.01%
2021/12/01	1	257.50	0	0.00	257.50	1	9,695	0.01%
2021/11/30	1	248.00	1	252.00	248.50	0	9,809	0.00%
2021/11/29	0	0.00	1	242.00	246.50	-1	9,874	-0.01%
2021/11/26	0	0.00	4	254.25	251.00	-4	9,929	-0.04%
2021/11/25	1	257.50	1	252.00	253.00	0	10,021	0.00%
2021/11/24	4	259.50	0	0.00	257.50	4	10,071	0.04%
2021/11/23	1	259.00	1	258.00	256.50	0	10,093	0.00%
2021/11/22	8	266.06	7	270.86	265.50	1	10,135	0.01%
2021/11/19	15	273.53	5	272.10	268.50	10	10,232	0.10%
2021/11/18	38	270.03	31.7	269.11	264.50	6.3	10,168	0.06%
2021/11/17	12	249.29	9.3	249.52	255.00	2.7	9,799	0.03%
2021/11/16	1	230.50	34	231.88	232.00	-33	9,604	-0.34%
2021/11/15	4	226.00	4	227.00	226.00	0	9,735	0.00%
2021/11/12	6	221.33	6	223.34	221.00	0	10,128	0.00%
2021/11/11	2	220.52	4	222.00	220.00	-2	10,218	-0.02%
2021/11/10	7	219.07	2	223.00	219.50	5	10,290	0.05%
2021/11/09	5	224.40	21	225.07	221.50	-16	10,373	-0.15%
2021/11/08	2	215.50	11	215.91	216.00	-9	10,265	-0.09%
2021/11/05	24	213.54	4	208.00	211.50	20	10,462	0.19%
2021/11/04	4.2	208.38	1	212.00	205.50	3.2	10,533	0.03%
2021/11/03	1	206.00	6	208.00	208.50	-5	10,766	-0.05%
2021/11/02	2	200.00	0	0.00	200.50	2	10,905	0.02%
2021/11/01	2	210.00	3	210.50	208.50	-1	11,120	-0.01%
2021/10/29	6	216.75	3	218.33	213.00	3	11,295	0.03%
2021/10/28	22	217.41	15.6	219.40	216.50	6.4	11,663	0.05%
2021/10/27	0.2	204.00	2	204.00	205.00	-1.8	11,675	-0.02%
2021/10/26	5	199.90	5.6	204.24	199.50	-0.6	11,770	-0.01%
2021/10/25	0	0.00	1	190.00	193.50	-1	11,769	-0.01%
2021/10/21	14	202.75	8	201.13	194.50	6	12,062	0.05%
2021/10/19	2	191.00	2	192.25	191.00	0	12,609	0.00%
2021/10/15	6	186.67	0	0.00	185.00	6	12,805	0.05%
2021/10/13	10	182.95	0	0.00	177.00	10	12,715	0.08%
2021/10/08	2	194.00	2	193.50	188.50	0	12,660	0.00%
2021/10/07	1	195.00	1	192.00	191.50	0	12,590	0.00%
2021/10/06	4	189.00	4	189.38	189.00	0	12,516	0.00%
2021/10/05	5	180.00	5	182.60	195.50	0	12,300	0.00%
2021/10/01	1	194.00	1	196.00	189.50	0	12,057	0.00%
2021/09/30	4	193.25	8	196.13	195.50	-4	12,032	-0.03%
2021/09/24	0	0.00	2	206.50	207.50	-2	12,606	-0.02%
2021/09/23	2	202.50	2	206.50	201.50	0	12,705	0.00%
2021/09/22	9	203.22	7	203.21	200.50	2	12,799	0.02%
2021/09/17	1	209.50	0	0.00	213.50	1	12,770	0.01%
2021/09/14	3	214.00	3	209.50	210.00	0	12,875	0.00%
2021/09/13	4	212.38	1	215.50	210.00	3	12,984	0.02%
2021/09/10	15	215.57	14	215.21	218.00	1	13,122	0.01%
2021/09/09	3	213.50	3	213.00	213.50	0	13,053	0.00%
2021/09/08	3	211.17	4	207.50	207.00	-1	13,004	-0.01%
2021/09/07	2	214.25	2	214.25	213.00	0	13,018	0.00%
2021/09/06	5	219.60	4	220.88	212.00	1	13,121	0.01%
2021/09/03	3	234.17	1	233.50	231.50	2	13,002	0.02%
2021/09/02	0	0.00	1	230.50	228.00	-1	13,116	-0.01%
2021/09/01	1	237.00	0	0.00	237.00	1	13,352	0.01%
2021/08/31	3	230.50	6	231.58	229.00	-3	13,326	-0.02%
2021/08/30	6	225.58	4	225.63	226.50	2	13,286	0.02%
2021/08/27	0	0.00	5	222.00	226.50	-5	13,384	-0.04%
2021/08/26	6	228.17	7	226.07	226.00	-1	13,595	-0.01%
2021/08/25	4	226.38	3.5	225.71	232.00	0.5	13,844	0.00%
2021/08/24	3.5	224.29	11	230.77	222.50	-7.5	14,243	-0.05%
2021/08/23	1	233.00	0	0.00	234.00	1	14,417	0.01%
2021/08/20	6	228.25	5	224.90	228.00	1	14,704	0.01%
2021/08/19	15	238.63	16	237.16	221.00	-1	15,041	-0.01%
2021/08/18	103.2	245.90	103	240.17	245.50	0.2	15,380	0.00%	大買/大賣/
2021/08/17	2	256.00	1	251.50	248.00	1	15,221	0.01%
2021/08/13	4	272.63	3	270.17	266.50	1	15,771	0.01%
2021/08/12	3	280.67	3	281.50	277.00	0	16,288	0.00%
2021/08/11	8	287.25	7.2	284.79	281.00	0.8	16,540	0.00%
2021/08/10	5	292.80	5	294.90	293.50	0	16,531	0.00%
2021/08/09	33	296.79	5	305.20	291.00	28	16,737	0.17%
2021/08/06	2	314.50	33	313.61	308.00	-31	17,109	-0.18%
2021/08/05	6	314.08	15	315.53	313.00	-9	17,368	-0.05%
2021/08/04	9	304.33	7	302.00	311.50	2	17,775	0.01%
2021/08/03	26	307.94	23	304.65	302.50	3	17,640	0.02%
2021/08/02	1	291.00	18	308.00	308.00	-17	17,509	-0.10%
2021/07/30	4	286.75	8	284.25	280.00	-4	17,665	-0.02%
2021/07/29	7	280.64	10	281.50	277.00	-3	17,938	-0.02%
2021/07/28	15	279.40	9	280.61	275.00	6	17,987	0.03%
2021/07/27	34	295.07	3	306.00	294.00	31	18,201	0.17%
2021/07/26	1	310.00	4	309.00	308.00	-3	18,245	-0.02%
2021/07/23	52	305.86	18	308.61	293.00	34	18,170	0.19%
2021/07/22	7	282.14	11	285.77	292.00	-4	17,903	-0.02%
2021/07/21	10	266.10	8	267.69	265.50	2	17,884	0.01%
2021/07/20	8	284.88	36	281.74	280.00	-28	17,950	-0.16%
2021/07/19	1	290.50	1	293.00	298.00	0	18,202	0.00%
2021/07/16	0	0.00	5	298.30	293.00	-5	18,493	-0.03%
2021/07/15	5	297.80	1	300.00	294.50	4	18,749	0.02%
2021/07/14	7	289.21	5	292.00	297.50	2	18,984	0.01%
2021/07/13	4	295.50	2	294.00	290.00	2	19,197	0.01%
2021/07/08	1	317.50	2	314.75	313.00	-1	20,442	0.00%
2021/07/06	11.3	322.47	14	321.68	318.00	-2.8	21,045	-0.01%
2021/07/05	19	337.16	15	342.73	334.00	4	21,315	0.02%
2021/07/02	71	316.39	61	319.38	319.50	10	21,064	0.05%
2021/07/01	29	311.84	117	318.71	311.00	-88	20,890	-0.42%	大賣/
2021/06/30	2	308.25	3	305.67	307.50	-1	20,642	0.00%
2021/06/29	6	300.50	2	303.25	295.50	4	20,487	0.02%
2021/06/28	6	294.00	11	292.95	295.00	-5	20,342	-0.02%
2021/06/25	2	290.50	0	0.00	290.00	2	20,256	0.01%
2021/06/24	5	290.20	12	292.08	293.00	-7	20,188	-0.03%
2021/06/23	12	292.21	7	294.36	293.00	5	20,102	0.02%
2021/06/22	16	288.63	19	290.76	283.00	-3	19,932	-0.02%
2021/06/21	11	296.91	18	300.19	290.00	-7	19,755	-0.04%
2021/06/18	6	322.92	3	318.50	315.50	3	19,568	0.02%
2021/06/17	14	318.50	3	318.67	319.00	11	19,999	0.06%
2021/06/16	5	327.60	19	327.45	320.00	-14	20,601	-0.07%
2021/06/15	7	332.21	5	333.00	337.50	2	20,655	0.01%
2021/06/11	5	322.90	6	323.17	319.00	-1	20,896	0.00%
2021/06/10	23	324.28	21	328.88	320.50	2	21,010	0.01%
2021/06/09	7	317.79	10	318.80	325.00	-3	21,136	-0.01%
2021/06/08	1	313.00	1	319.00	309.50	0	21,276	0.00%
2021/06/07	14	310.43	8	309.88	308.00	6	21,834	0.03%
2021/06/04	97	314.72	94	318.93	315.00	3	22,590	0.01%
2021/06/03	80	315.49	83	320.11	317.50	-3	23,132	-0.01%
2021/06/02	61	307.86	57	313.18	308.00	4	22,840	0.02%
2021/06/01	242	338.31	154	319.17	312.50	88	22,469	0.39%	大買/大賣/
2021/05/31	27	337.11	144.2	338.99	334.00	-117.2	21,876	-0.54%	大賣/鉅額交易
2021/05/28	13.2	334.16	23	337.43	330.00	-9.8	21,498	-0.05%
2021/05/27	26	315.02	531	319.05	321.50	-505	21,043	-2.40%	大賣/鉅額交易
2021/05/26	20	311.53	21	313.07	307.00	-1	20,405	0.00%
2021/05/25	510	300.63	13	296.85	303.50	497	19,806	2.51%	大買/鉅額交易
2021/05/24	117	272.42	28	268.54	276.00	89	19,478	0.46%	大買/
2021/05/21	51	248.78	34	247.15	251.00	17	19,083	0.09%
2021/05/20	57	256.49	138	261.73	250.00	-81	18,717	-0.43%	大賣/
2021/05/19	122	252.31	106	254.32	254.50	16	19,163	0.08%	大買/大賣/
2021/05/18	22	224.14	16	226.03	231.50	6	19,224	0.03%
2021/05/17	13	219.73	6	227.25	210.50	7	18,991	0.04%
2021/05/14	18	232.89	8	239.56	232.00	10	20,039	0.05%
2021/05/13	99	224.69	120	234.67	231.00	-21	21,065	-0.10%	大賣/
2021/05/12	20.5	245.50	17	242.71	232.50	3.5	21,372	0.02%
2021/05/11	91	261.02	0	0.00	258.00	91	21,211	0.43%
2021/05/10	20	306.13	43	307.59	286.50	-23	21,479	-0.11%
2021/05/07	37	283.53	8	287.19	303.50	29	21,618	0.13%
2021/05/06	10.1	280.66	17	283.82	276.00	-6.9	21,705	-0.03%
2021/05/05	13	311.85	13	296.15	287.50	0	21,753	0.00%
2021/05/04	15	305.43	13	310.88	319.00	2	21,894	0.01%
2021/05/03	9	313.33	33	311.45	306.50	-24	21,659	-0.11%
2021/04/29	16	336.13	27	330.65	330.00	-11	21,393	-0.05%
2021/04/28	27	347.61	16.1	341.22	333.00	10.9	21,104	0.05%
2021/04/27	11.1	358.27	14	361.36	354.00	-2.9	20,840	-0.01%
2021/04/26	67	373.25	68	381.73	371.00	-1	20,640	0.00%
2021/04/23	94.3	379.06	113	363.89	377.00	-18.7	20,423	-0.09%	大賣/
2021/04/22	20	373.70	30.2	364.09	350.00	-10.2	20,056	-0.05%
2021/04/21	21	359.38	24	358.79	377.50	-3	19,774	-0.02%
2021/04/20	5	374.10	6	373.33	366.50	-1	19,463	-0.01%
2021/04/19	25	368.14	26	371.06	364.00	-1	19,179	-0.01%
2021/04/16	11	376.09	11.1	373.23	379.00	-0.1	18,902	0.00%
2021/04/15	46	351.71	42.1	349.96	356.00	3.9	19,346	0.02%
2021/04/14	45.4	331.69	40	333.76	335.50	5.4	19,082	0.03%
2021/04/13	35.1	349.01	39	355.90	352.00	-3.9	18,903	-0.02%
2021/04/12	26	348.71	30.3	350.39	330.00	-4.3	18,907	-0.02%
2021/04/09	35.3	373.63	17.1	377.58	366.50	18.2	18,943	0.10%
2021/04/08	0	0.00	1	364.50	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	10	320.00	325.00	-10	18,440	-0.05%
2021/03/25	0	0.00	4	274.00	270.00	-4	18,578	-0.02%
2021/03/24	1	264.00	0	0.00	278.00	1	18,639	0.01%
2021/03/23	0	0.00	2	262.75	270.00	-2	18,732	-0.01%
2021/03/22	36	288.07	35	290.29	284.00	1	18,926	0.01%
2021/03/19	19	285.16	12	289.58	290.00	7	18,728	0.04%
2021/03/18	0.1	274.50	0	0.00	276.00	0.1	18,083	0.00%
2021/03/17	21	271.33	31	264.05	251.00	-10	17,879	-0.06%
2021/03/16	11	252.41	11	252.68	256.50	0	18,194	0.00%
2021/03/15	23	221.91	27	227.69	233.50	-4	18,008	-0.02%
2021/03/12	10	212.90	21	214.45	212.50	-11	17,699	-0.06%
2021/03/11	21	205.38	22	205.89	209.00	-1	17,452	-0.01%
2021/03/10	136	210.15	126	209.17	199.00	10	16,910	0.06%	大買/大賣/
2021/03/09	164	197.43	160	197.57	203.50	4	16,298	0.02%	大買/大賣/
2021/03/05	0	0.00	1	210.00	208.50	-1	15,741	-0.01%
2021/03/04	0	0.00	1	223.50	216.50	-1	15,765	-0.01%
2021/03/03	1	220.00	3	219.00	221.00	-2	15,862	-0.01%
2021/03/02	0	0.00	1	222.50	205.50	-1	15,996	-0.01%
2021/02/24	0	0.00	2	205.00	205.00	-2	16,318	-0.01%
2021/02/22	27	200.00	0	0.00	198.00	27	16,499	0.16%
2021/02/19	158	215.66	176	216.00	206.50	-18	16,482	-0.11%	大買/大賣/
2021/02/18	83	201.03	71	204.34	208.00	12	15,374	0.08%
2021/02/05	95	163.33	90	164.92	172.50	5	14,868	0.03%
2021/02/04	127	150.91	134	151.99	157.00	-7	13,420	-0.05%	大買/大賣/
2021/02/03	72	141.50	78	141.72	146.00	-6	11,733	-0.05%
2021/02/02	24	134.98	23	135.39	133.00	1	10,947	0.01%
2021/02/01	6	124.83	2	128.25	130.50	4	10,411	0.04%
2021/01/29	7	132.57	17	133.71	127.00	-10	10,001	-0.10%
2021/01/28	18	132.44	13	131.62	136.00	5	9,454	0.05%
2021/01/27	27	127.44	28	125.45	127.00	-1	8,914	-0.01%
2021/01/26	9	130.11	32	133.34	126.00	-23	8,380	-0.27%
2021/01/25	9	139.50	1	141.00	139.50	8	7,997	0.10%
2021/01/22	0	0.00	2	152.50	155.00	-2	7,810	-0.03%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/14	0	0.00	3	150.00	155.00	-3	7,819	-0.04%
2021/01/13	0	0.00	3	141.50	143.00	-3	7,769	-0.04%
2021/01/12	1	133.00	0	0.00	136.00	1	7,745	0.01%
2021/01/11	0	0.00	1	137.00	142.00	-1	7,744	-0.01%
2021/01/08	109	152.70	105	151.15	141.50	4	7,744	0.05%	大買/大賣/
2021/01/07	34	142.18	31	144.82	147.00	3	6,863	0.04%
2021/01/06	2	135.00	0	0.00	134.00	2	6,667	0.03%
2021/01/05	9	139.11	12	141.00	143.00	-3	6,362	-0.05%
2021/01/04	16	132.25	14	133.07	135.00	2	6,202	0.03%
2020/12/31	4	120.50	4	121.13	123.00	0	5,860	0.00%
2020/12/28	0	0.00	1	107.00	107.00	-1	5,838	-0.02%
2020/12/24	0	0.00	5	99.60	98.40	-5	5,789	-0.09%
2020/12/23	0	0.00	11	88.41	91.00	-11	5,724	-0.19%
2020/12/22	0	0.00	40	86.45	82.80	-40	5,705	-0.70%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	26	89.28	92.60	-26	5,630	-0.46%
2020/12/16	10	84.20	3	84.63	84.20	7	5,657	0.12%
2020/12/15	11	82.45	90	84.01	86.20	-79	5,516	-1.43%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/10	48	64.40	43	64.90	64.90	5	5,154	0.10%
2020/12/09	0	0.00	7	63.20	63.20	-7	4,332	-0.16%
2020/12/08	3	56.50	3	57.50	57.50	0	4,286	0.00%
2020/12/07	21	51.74	19	52.02	52.30	2	4,200	0.05%
2020/12/04	22	47.21	1	47.60	47.60	21	3,960	0.53%
2020/12/03	0	0.00	10	47.67	46.30	-10	3,815	-0.26%
2020/12/02	2	43.90	0	0.00	43.75	2	3,568	0.06%
2020/12/01	0	0.00	20	42.34	43.10	-20	3,575	-0.56%
2020/11/30	0	0.00	20	42.77	42.90	-20	3,697	-0.54%
2020/11/27	0	0.00	7	42.46	42.45	-7	3,643	-0.19%
2020/11/26	4	41.61	3	41.82	41.75	1	3,505	0.03%
2020/11/25	29	41.17	2	41.23	41.60	27	3,338	0.81%
2020/11/24	0	0.00	15	39.18	39.15	-15	3,032	-0.49%
2020/11/20	15	38.43	10	39.83	38.35	5	3,003	0.17%
2020/11/19	50	38.83	20	39.33	39.30	30	2,904	1.03%
2020/11/09	1	36.60	1	36.05	36.60	0	2,771	0.00%
2020/11/05	1	35.60	3	35.90	35.55	-2	2,839	-0.07%
2020/11/02	3	35.18	0	0.00	34.45	3	2,914	0.10%
2020/10/23	2	36.60	1	37.50	37.05	1	3,018	0.03%
2020/10/15	0	0.00	2	36.65	36.45	-2	2,932	-0.07%
2020/10/14	0	0.00	2	36.70	36.85	-2	2,918	-0.07%
2020/10/13	0	0.00	1	37.60	37.15	-1	2,893	-0.03%
2020/10/12	7	38.14	3	38.83	38.10	4	2,832	0.14%
2020/10/07	2	36.73	2	36.88	36.20	0	2,510	0.00%
2020/10/06	0	0.00	1	35.90	36.05	-1	2,445	-0.04%
2020/09/24	1	34.80	0	0.00	34.50	1	2,699	0.04%
2020/09/21	3	37.40	4	37.30	37.20	-1	2,802	-0.04%
2020/09/18	0	0.00	32	36.59	36.45	-32	2,706	-1.18%
2020/09/17	32	36.61	1	36.60	36.60	31	2,726	1.14%
2020/09/15	0	0.00	1	35.75	35.30	-1	2,696	-0.04%
2020/09/14	1	35.15	0	0.00	35.45	1	2,702	0.04%
2020/09/10	1	36.40	2	36.40	35.55	-1	2,668	-0.04%
2020/09/09	2	35.88	0	0.00	35.40	2	2,600	0.08%
2020/09/08	2	35.20	0	0.00	35.00	2	2,575	0.08%
2020/09/07	1	37.30	4	36.75	35.95	-3	2,538	-0.12%
2020/09/04	4	38.05	1	37.20	38.20	3	2,461	0.12%
2020/09/03	4	37.35	10	37.31	36.70	-6	2,313	-0.26%
2020/08/26	27	34.41	26	34.45	34.15	1	2,197	0.05%
2020/08/17	2	36.20	0	0.00	35.55	2	2,002	0.10%
2020/08/05	0	0.00	1	36.20	36.30	-1	1,762	-0.06%
2020/07/23	0	0.00	3	34.20	33.95	-3	1,488	-0.20%
2020/07/13	0	0.00	1	34.70	34.70	-1	1,406	-0.07%
2020/07/10	3	34.20	1	35.50	34.00	2	1,387	0.14%
2020/07/09	4	35.38	1	35.30	35.00	3	1,367	0.22%
2020/07/08	0	0.00	1	35.05	34.85	-1	1,329	-0.08%
2020/07/06	0	0.00	3	34.40	34.50	-3	1,242	-0.24%
2020/07/03	3	32.38	0	0.00	33.40	3	1,167	0.26%
2020/07/02	0	0.00	134	33.88	32.70	-134	1,116	-12.00%	大賣/鉅額交易
2020/07/01	130	33.29	0	0.00	33.50	130	998	13.01%	大買/鉅額交易
2020/06/29	3	30.88	0	0.00	31.10	3	922	0.33%
2020/06/24	0	0.00	2	29.90	31.50	-2	883	-0.23%
2020/06/22	2	29.30	0	0.00	28.85	2	769	0.26%
2020/06/12	0	0.00	5	27.90	27.90	-5	811	-0.62%
2020/06/11	0	0.00	2	29.00	28.20	-2	812	-0.25%
2020/06/10	0	0.00	1	29.35	29.60	-1	805	-0.12%
2020/06/09	0	0.00	6	30.43	30.05	-6	811	-0.74%
2020/06/08	5	29.91	0	0.00	29.55	5	780	0.64%
2020/06/03	5	28.15	0	0.00	28.70	5	719	0.70%
2020/04/30	4	28.01	0	0.00	28.00	4	681	0.59%
2020/04/08	0	0.00	1	25.25	26.10	-1	769	-0.13%
2020/04/07	0	0.00	4	24.73	24.95	-4	763	-0.52%
2020/03/30	1	22.85	0	0.00	23.55	1	770	0.13%
2020/03/18	2	22.75	0	0.00	21.40	2	1,023	0.20%
2020/03/17	2	22.40	0	0.00	22.50	2	1,060	0.19%
2020/03/16	3	25.20	0	0.00	24.05	3	1,046	0.29%
2020/03/13	2	24.75	0	0.00	25.20	2	1,043	0.19%
2020/03/12	0	0.00	2	28.30	27.40	-2	1,052	-0.19%
2020/02/13	0	0.00	1	34.10	33.70	-1	1,187	-0.08%
2020/02/12	0	0.00	2	33.75	33.90	-2	1,224	-0.16%
2020/02/07	0	0.00	1	33.35	33.25	-1	1,264	-0.08%
2020/02/04	2	32.40	0	0.00	33.35	2	1,297	0.15%
2020/01/14	37	38.00	0	0.00	37.85	37	1,910	1.94%
2020/01/13	13	38.13	0	0.00	38.10	13	1,991	0.65%
2020/01/10	7	37.56	3	37.35	37.85	4	2,132	0.19%
2020/01/06	0	0.00	20	36.75	36.55	-20	2,281	-0.88%
2019/12/20	0	0.00	1	37.80	37.75	-1	2,309	-0.04%
2019/12/17	1	39.25	0	0.00	38.65	1	2,280	0.04%
2019/12/13	30	40.29	8	40.17	39.10	22	2,239	0.98%
2019/12/12	3	39.30	0	0.00	39.40	3	1,992	0.15%
2019/12/03	2	39.00	0	0.00	38.70	2	1,904	0.10%
2019/11/28	2	37.85	0	0.00	37.75	2	1,852	0.11%
2019/11/11	0	0.00	1	36.60	36.50	-1	1,950	-0.05%
2019/11/04	1	40.05	0	0.00	39.30	1	1,866	0.05%
2019/10/31	1	39.30	0	0.00	39.10	1	1,846	0.05%
2019/10/30	0	0.00	4	39.85	40.05	-4	1,828	-0.22%
2019/10/29	50	39.56	1	41.10	39.40	49	1,811	2.71%
2019/10/24	4	41.26	2	40.98	41.05	2	1,558	0.13%
2019/10/23	51	40.71	0	0.00	40.80	51	1,434	3.55%
2019/10/22	1	40.15	0	0.00	40.50	1	1,348	0.07%
2019/10/21	50	39.50	4	39.50	39.95	46	1,230	3.74%
2019/10/18	1	39.10	0	0.00	39.50	1	1,178	0.08%
2019/10/17	1	38.40	0	0.00	39.20	1	1,020	0.10%
2019/10/09	4	34.95	0	0.00	35.05	4	903	0.44%
2019/09/25	1	38.70	0	0.00	38.45	1	935	0.11%
2019/09/24	1	37.90	0	0.00	37.90	1	926	0.11%
2019/09/11	0	0.00	2	37.65	37.55	-2	960	-0.21%
2019/08/30	0	0.00	2	39.85	39.85	-2	977	-0.20%
2019/08/29	0	0.00	4	40.59	40.70	-4	943	-0.42%
2019/08/28	2	40.45	0	0.00	40.50	2	926	0.22%
2019/08/23	0	0.00	5	39.65	39.65	-5	1,011	-0.49%
2019/08/22	2	39.70	1	40.35	39.20	1	1,006	0.10%
2019/08/21	8	39.44	3	39.50	39.50	5	997	0.50%
2019/08/20	3	39.10	3	38.70	38.70	0	991	0.00%
2019/08/15	0	0.00	3	36.63	37.40	-3	986	-0.30%
2019/08/14	0	0.00	2	37.30	37.20	-2	1,002	-0.20%
2019/08/05	0	0.00	5	37.36	37.15	-5	1,115	-0.45%
2019/07/26	1	40.60	0	0.00	40.55	1	1,186	0.08%
2019/07/23	0	0.00	2	40.85	40.30	-2	1,199	-0.17%
2019/07/18	2	40.08	2	40.20	39.80	0	1,431	0.00%
2019/07/17	0	0.00	5	39.30	39.60	-5	1,409	-0.35%
2019/07/16	5	38.80	0	0.00	39.30	5	1,431	0.35%
2019/07/08	5	40.00	0	0.00	39.90	5	1,721	0.29%
2019/07/05	0	0.00	5	40.66	40.70	-5	1,739	-0.29%
2019/06/21	2	39.20	1	39.05	39.00	1	2,060	0.05%
2019/06/19	3	39.40	4	39.45	39.40	-1	2,146	-0.05%
2019/06/18	4	39.28	1	38.80	38.80	3	2,174	0.14%
2019/06/06	5	37.95	0	0.00	37.65	5	2,505	0.20%
2019/05/31	3	39.13	6	38.08	40.15	-3	2,416	-0.12%
2019/05/30	10	36.61	6	36.68	37.05	4	2,348	0.17%
2019/05/29	1	35.65	0	0.00	36.20	1	2,357	0.04%
2019/05/27	0	0.00	1	36.30	36.40	-1	2,417	-0.04%
2019/05/24	0	0.00	2	36.75	36.20	-2	2,433	-0.08%
2019/05/17	1	39.30	0	0.00	38.35	1	2,477	0.04%
2019/05/15	3	39.95	1	39.70	39.55	2	2,520	0.08%
2019/05/14	1	37.90	0	0.00	39.10	1	2,554	0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	2,452	0.04%
2019/05/03	1	46.10	0	0.00	46.00	1	2,408	0.04%
2019/04/29	0	0.00	1	44.50	45.00	-1	2,367	-0.04%
2019/04/26	1	48.20	1	47.60	46.00	0	2,341	0.00%
2019/04/25	98	48.58	91	48.92	49.05	7	2,243	0.31%
2019/04/24	0	0.00	2	47.20	47.45	-2	2,064	-0.10%
2019/04/23	1	46.60	0	0.00	46.80	1	2,042	0.05%
2019/04/17	6	48.77	3	48.68	47.30	3	1,952	0.15%
2019/04/16	1	47.35	0	0.00	47.80	1	1,801	0.06%
2019/04/12	12	47.29	11	47.57	45.85	1	1,733	0.06%
2019/04/10	2	47.70	0	0.00	47.90	2	1,651	0.12%
2019/04/09	1	48.00	0	0.00	47.15	1	1,591	0.06%
2019/04/03	3	47.07	0	0.00	47.05	3	1,534	0.20%
2019/03/29	2	45.15	0	0.00	45.50	2	1,368	0.15%
2019/03/28	0	0.00	2	45.30	44.70	-2	1,351	-0.15%
2019/03/27	2	46.75	0	0.00	46.15	2	1,328	0.15%
2019/03/20	0	0.00	36	48.09	48.30	-36	1,163	-3.09%
2019/03/19	35	46.50	0	0.00	46.35	35	1,030	3.40%
2019/03/08	1	39.55	0	0.00	39.65	1	891	0.11%
2019/02/27	0	0.00	2	41.43	41.30	-2	960	-0.21%
2019/02/26	2	42.63	17	41.35	41.90	-15	957	-1.57%
2019/02/25	0	0.00	6	41.00	41.35	-6	953	-0.63%
2019/02/21	0	0.00	1	40.70	40.85	-1	960	-0.10%
2019/02/18	0	0.00	2	40.40	40.15	-2	935	-0.21%
2019/02/15	2	41.15	3	39.80	39.70	-1	921	-0.11%
2019/02/14	8	40.77	0	0.00	40.85	8	898	0.89%
2019/02/13	2	40.18	0	0.00	42.00	2	858	0.23%
2018/12/27	0	0.00	130	36.83	36.80	-130	1,440	-9.02%	大賣/鉅額交易
2018/12/25	20	36.90	0	0.00	36.95	20	1,441	1.39%
2018/12/22	20	37.78	0	0.00	37.95	20	1,459	1.37%
2018/12/21	10	37.35	0	0.00	37.50	10	1,467	0.68%
2018/12/19	80	38.46	0	0.00	38.80	80	1,456	5.49%
2018/12/18	2	37.95	0	0.00	37.85	2	1,441	0.14%
2018/12/05	1	38.95	20	39.30	39.15	-19	1,419	-1.34%
2018/12/04	30	41.13	1	40.90	40.60	29	1,419	2.04%
2018/12/03	10	40.20	0	0.00	39.90	10	1,402	0.71%
2018/11/30	0	0.00	1	38.95	39.35	-1	1,380	-0.07%
2018/11/29	1	40.40	1	40.10	39.20	0	1,365	0.00%
2018/11/28	1	39.05	0	0.00	38.95	1	1,318	0.08%
2018/11/26	0	0.00	1	37.20	37.75	-1	1,294	-0.08%
2018/11/23	2	39.03	0	0.00	37.60	2	1,294	0.15%
2018/11/22	0	0.00	2	39.50	38.40	-2	1,290	-0.15%
2018/11/21	0	0.00	10	34.60	38.80	-10	1,246	-0.80%
2018/11/13	2	35.85	0	0.00	36.50	2	1,183	0.17%
2018/11/08	0	0.00	1	37.15	37.20	-1	1,202	-0.08%
2018/11/05	10	38.85	0	0.00	38.80	10	1,212	0.82%
2018/11/02	18	40.24	22	40.32	40.10	-4	1,212	-0.33%
2018/11/01	21	39.14	10	39.61	39.00	11	1,143	0.96%
2018/10/31	0	0.00	1	37.80	38.05	-1	1,127	-0.09%
2018/10/30	1	36.05	0	0.00	35.90	1	1,124	0.09%
2018/10/29	0	0.00	1	35.95	35.70	-1	1,124	-0.09%
2018/10/26	5	37.20	0	0.00	37.05	5	1,136	0.44%
2018/10/25	6	37.66	0	0.00	38.20	6	1,105	0.54%
2018/10/24	0	0.00	5	39.90	40.00	-5	1,057	-0.47%
2018/10/22	5	38.15	0	0.00	39.00	5	944	0.53%