十銓 (4967)-康和-台北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,787張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	31	108.48	1	107.00	107.50	30	8,104	0.37%
2024/05/14	5	106.40	4	105.88	107.00	1	8,016	0.01%
2024/05/13	5	110.30	4	111.50	107.00	1	7,883	0.01%
2024/05/10	1	113.50	1	111.00	112.50	0	7,539	0.00%
2024/05/09	6	112.83	3.5	114.99	110.00	2.5	7,103	0.04%
2024/05/08	4	114.38	35	116.07	117.50	-31	6,646	-0.47%
2024/05/07	1	113.50	31.7	109.74	114.00	-30.7	5,643	-0.54%
2024/05/06	75	103.37	16.1	102.91	104.00	58.9	5,188	1.14%
2024/05/03	1	95.30	7	96.59	94.70	-6	4,627	-0.13%
2024/05/02	3	91.30	22	91.08	93.50	-19	4,274	-0.44%
2024/04/30	21	89.33	3	89.60	89.80	18	4,118	0.44%
2024/04/29	0.5	87.05	0	0.00	86.90	0.5	4,041	0.01%
2024/04/26	1.1	86.98	1	88.60	87.50	0.1	4,026	0.00%
2024/04/25	3	82.80	14	84.83	85.60	-11	3,923	-0.28%
2024/04/23	2	78.55	6	78.70	78.90	-4	3,879	-0.10%
2024/04/22	1	78.90	3	77.90	77.90	-2	3,960	-0.05%
2024/04/18	0	0.00	4	81.00	81.90	-4	4,105	-0.10%
2024/04/16	4	80.30	0	0.00	81.00	4	4,112	0.10%
2024/04/15	5	87.92	3	86.50	87.60	2	4,056	0.05%
2024/04/12	20	91.02	6	91.08	89.90	14	3,999	0.35%
2024/04/11	2	91.60	1	91.70	89.50	1	3,843	0.03%
2024/04/10	19	91.10	10	90.97	90.00	9	3,703	0.24%
2024/04/02	8	82.83	3	84.97	82.70	5	3,452	0.14%
2024/03/29	4	79.20	4	79.70	79.00	0	3,352	0.00%
2024/03/27	4	79.90	2	79.00	80.10	2	3,560	0.06%
2024/03/26	2	81.65	1	80.10	78.90	1	3,576	0.03%
2024/03/25	2	80.40	2	81.00	80.00	0	3,533	0.00%
2024/03/22	4	82.03	3	83.67	80.80	1	3,608	0.03%
2024/03/21	1	83.90	3	81.03	83.60	-2	3,567	-0.06%
2024/03/19	1	77.50	1	78.20	78.00	0	3,613	0.00%
2024/03/18	3	77.70	3	78.30	78.00	0	3,690	0.00%
2024/03/15	2	78.50	16	79.71	77.50	-14	4,057	-0.34%
2024/03/14	16	80.20	0	0.00	80.20	16	4,317	0.37%
2024/03/13	0	0.00	13	79.25	79.50	-13	4,747	-0.27%
2024/03/12	3	80.70	3	80.30	81.60	0	5,059	0.00%
2024/03/11	23	78.85	10	78.42	78.60	13	5,186	0.25%
2024/03/06	0	0.00	0.7	82.40	82.30	-0.7	5,298	-0.01%
2024/03/05	3	83.10	3	85.30	83.00	0	5,365	0.00%
2024/03/04	2	84.70	4	86.10	84.30	-2	5,395	-0.04%
2024/03/01	2	84.85	0	0.00	84.90	2	5,412	0.04%
2024/02/26	5	84.70	5	85.30	83.90	0	5,603	0.00%
2024/02/23	0	87.10	0	0.00	85.90	0	5,648	0.00%
2024/02/21	62	85.32	62	86.73	86.00	0	5,745	0.00%
2024/02/19	1	83.60	0	0.00	83.40	1	5,872	0.02%
2024/02/16	0	0.00	4	81.58	81.40	-4	6,115	-0.07%
2024/02/15	3	78.70	3	78.03	79.00	0	6,318	0.00%
2024/02/02	1	77.50	1	79.50	77.50	0	6,913	0.00%
2024/02/01	3	78.50	3	78.20	78.40	0	7,142	0.00%
2024/01/31	7	77.91	4	78.78	78.30	3	7,329	0.04%
2024/01/29	3	78.83	3	77.80	79.80	0	7,872	0.00%
2024/01/26	4	79.00	3	79.73	78.60	1	8,642	0.01%
2024/01/25	0	0.00	1	79.90	80.00	-1	9,093	-0.01%
2024/01/24	11	81.86	11	82.75	80.80	0	9,240	0.00%
2024/01/23	3	83.50	5	83.08	82.00	-2	9,355	-0.02%
2024/01/22	3	82.57	3	82.00	82.40	0	9,478	0.00%
2024/01/19	15	81.64	14.4	81.58	81.50	0.6	9,499	0.01%
2024/01/18	1	81.60	0	0.00	81.30	1	9,581	0.01%
2024/01/17	5	83.50	5	81.80	82.90	0	9,635	0.00%
2024/01/16	2	83.30	2	84.05	83.20	0	9,695	0.00%
2024/01/15	1	80.50	2	82.60	85.20	-1	9,698	-0.01%
2024/01/12	4	79.28	4	79.83	78.40	0	9,703	0.00%
2024/01/11	5	79.30	5	79.92	79.00	0	10,017	0.00%
2024/01/10	7	78.33	6	78.87	79.10	1	10,174	0.01%
2024/01/09	11	80.13	11	79.55	78.20	0	10,302	0.00%
2024/01/08	6	80.08	6	80.25	79.70	0	10,424	0.00%
2024/01/05	9	80.37	9	81.13	79.30	0	10,546	0.00%
2024/01/04	5	81.50	5	82.12	79.00	0	10,606	0.00%
2024/01/03	1	82.00	5	83.00	81.80	-4	10,620	-0.04%
2024/01/02	8	86.66	8	87.41	85.70	0	10,624	0.00%
2023/12/29	3	90.70	5	89.90	87.60	-2	10,714	-0.02%
2023/12/28	2	88.80	2	89.00	90.30	0	10,837	0.00%
2023/12/27	7	88.23	8	86.74	88.40	-1	11,166	-0.01%
2023/12/26	5	85.90	5	86.20	85.50	0	11,180	0.00%
2023/12/22	18	89.29	13	89.03	87.00	5	11,165	0.04%
2023/12/21	5	86.42	5	86.34	86.40	0	10,977	0.00%
2023/12/20	0	0.00	2	85.20	85.50	-2	10,974	-0.02%
2023/12/19	1	85.40	1	85.60	85.40	0	10,962	0.00%
2023/12/18	2	88.90	2	89.50	88.40	0	10,921	0.00%
2023/12/15	3	89.87	3	91.17	88.30	0	10,925	0.00%
2023/12/14	4	91.80	4	90.80	89.10	0	10,854	0.00%
2023/12/13	3	90.80	3	91.90	90.70	0	10,779	0.00%
2023/12/12	3	92.07	2	92.80	92.00	1	10,904	0.01%
2023/12/11	9	90.87	10.1	91.09	92.90	-1.1	10,692	-0.01%
2023/12/08	14	90.79	12.2	91.39	88.70	1.8	10,416	0.02%
2023/12/07	5	91.26	5	89.48	87.50	0	10,067	0.00%
2023/12/06	2	89.20	2.2	88.84	90.00	-0.2	9,835	0.00%
2023/12/05	6	86.43	6	84.80	85.30	0	9,724	0.00%
2023/12/04	1	87.70	1	88.30	87.10	0	9,842	0.00%
2023/12/01	4	86.50	5	86.52	85.20	-1	9,810	-0.01%
2023/11/30	1	87.60	1	89.50	87.00	0	9,806	0.00%
2023/11/29	3	88.00	4	88.08	88.10	-1	9,803	-0.01%
2023/11/28	7	86.46	7	86.66	88.40	0	9,925	0.00%
2023/11/27	6	86.38	8	85.99	86.10	-2	10,223	-0.02%
2023/11/24	9	87.89	8	89.23	86.00	1	10,214	0.01%
2023/11/23	11	90.65	11	90.06	89.00	0	10,127	0.00%
2023/11/22	3	89.63	3	88.87	90.30	0	9,979	0.00%
2023/11/21	12	90.58	12	91.17	88.30	0	9,909	0.00%
2023/11/20	7	91.59	7	91.77	90.90	0	9,838	0.00%
2023/11/17	18	89.31	18	89.19	90.20	0	9,763	0.00%
2023/11/16	5	91.82	4	92.03	88.90	1	9,657	0.01%
2023/11/15	10	95.21	11	95.48	92.70	-1	9,400	-0.01%
2023/11/14	29	92.54	27	92.46	94.20	2	9,114	0.02%
2023/11/13	13	90.47	12.5	90.42	91.50	0.5	8,890	0.01%
2023/11/10	8	88.86	8	89.23	87.10	0	8,558	0.00%
2023/11/09	12	90.16	11	89.05	86.40	1	8,334	0.01%
2023/11/08	2	93.10	4	93.38	92.30	-2	8,138	-0.02%
2023/11/07	6	93.00	6	92.80	94.00	0	8,034	0.00%
2023/11/06	45	92.58	44	91.78	92.20	1	7,820	0.01%
2023/11/03	16	90.06	14	90.11	91.90	2	7,522	0.03%
2023/11/02	31	86.21	31	81.69	87.40	0	6,747	0.00%
2023/11/01	12	78.05	12	78.08	79.50	0	6,326	0.00%
2023/10/31	14	76.69	16	77.86	75.20	-2	6,170	-0.03%
2023/10/30	17	76.35	15	76.42	76.30	2	6,027	0.03%
2023/10/27	10	74.62	10	74.50	74.10	0	5,898	0.00%
2023/10/26	2	75.75	2	75.50	74.80	0	5,899	0.00%
2023/10/25	1	74.90	2	76.10	74.60	-1	5,908	-0.02%
2023/10/24	1	75.50	1	75.80	76.20	0	5,933	0.00%
2023/10/20	1	74.20	3	73.27	75.20	-2	5,772	-0.03%
2023/10/19	1	77.30	2	77.25	77.30	-1	5,635	-0.02%
2023/10/18	10	73.60	16	72.06	74.40	-6	5,339	-0.11%
2023/10/17	29	74.46	24	74.42	74.10	5	5,194	0.10%
2023/10/16	15	74.69	18	73.59	72.80	-3	5,074	-0.06%
2023/10/13	15	74.10	13	74.38	72.90	2	5,020	0.04%
2023/10/12	1	72.20	0	0.00	73.00	1	4,932	0.02%
2023/10/11	1	70.70	1	71.60	70.50	0	4,908	0.00%
2023/10/06	7	71.84	7	71.54	71.10	0	4,941	0.00%
2023/10/05	23	70.72	21	70.11	70.60	2	5,087	0.04%
2023/10/04	12	72.84	11	72.87	72.50	1	5,139	0.02%
2023/10/03	4	72.73	3	72.57	72.50	1	4,990	0.02%
2023/10/02	2	68.20	5	68.14	68.90	-3	4,693	-0.06%
2023/09/28	1	64.60	2	65.10	64.30	-1	4,785	-0.02%
2023/09/27	7	66.84	7	65.64	65.60	0	4,904	0.00%
2023/09/26	4	67.12	3	66.70	67.00	1	5,008	0.02%
2023/09/25	7	69.07	7	66.91	66.80	0	5,087	0.00%
2023/09/22	4	67.58	4	68.35	68.50	0	5,177	0.00%
2023/09/21	4	67.43	9	67.68	67.90	-5	5,576	-0.09%
2023/09/20	23	67.93	16	67.39	67.50	7	5,933	0.12%
2023/09/19	5	70.00	31	68.85	67.40	-26	6,077	-0.43%
2023/09/18	8	70.33	8	70.21	69.40	0	6,175	0.00%
2023/09/15	10	70.91	10	71.65	70.40	0	6,256	0.00%
2023/09/14	8	70.15	11	69.75	70.00	-3	6,283	-0.05%
2023/09/13	7	68.39	6	67.30	68.60	1	6,687	0.01%
2023/09/12	4	68.40	8	67.90	67.90	-4	6,989	-0.06%
2023/09/11	13	68.81	11	67.12	67.00	2	7,038	0.03%
2023/09/07	8	69.34	6	68.62	68.10	2	7,122	0.03%
2023/09/06	3	68.87	1	68.50	68.00	2	7,014	0.03%
2023/09/05	0	0.00	16	67.43	67.80	-16	7,103	-0.23%
2023/09/04	38	67.16	12	67.01	67.40	26	7,274	0.36%
2023/09/01	2	68.95	2	68.85	68.90	0	7,250	0.00%
2023/08/31	25	68.10	25	68.47	67.50	0	7,156	0.00%
2023/08/30	5	64.30	5	64.80	65.00	0	6,871	0.00%
2023/08/22	3	62.50	3	63.00	63.20	0	7,698	0.00%
2023/08/17	1	63.50	14	62.50	62.40	-13	7,796	-0.17%
2023/08/16	0	0.00	1	63.10	63.30	-1	7,829	-0.01%
2023/08/15	5	63.40	5	63.94	62.90	0	7,914	0.00%
2023/08/14	0	0.00	21	62.12	62.90	-21	8,142	-0.26%
2023/08/11	1	62.30	2	62.00	62.30	-1	8,188	-0.01%
2023/08/09	0	0.00	5	60.72	60.80	-5	8,458	-0.06%
2023/08/04	3	58.60	3	59.50	61.60	0	9,061	0.00%
2023/08/02	0	0.00	38	59.35	59.10	-38	9,227	-0.41%
2023/07/31	4	62.70	12	61.57	61.80	-8	9,433	-0.08%
2023/07/28	3	62.77	4	63.65	63.30	-1	9,480	-0.01%
2023/07/27	18	60.89	18	61.64	62.20	0	9,501	0.00%
2023/07/26	2	58.20	4	58.75	58.10	-2	9,565	-0.02%
2023/07/25	0	0.00	7	58.90	58.60	-7	9,631	-0.07%
2023/07/24	1	59.70	0	0.00	59.20	1	9,778	0.01%
2023/07/21	3	60.70	3	61.10	61.40	0	9,867	0.00%
2023/07/20	1	62.20	1	62.00	61.20	0	10,005	0.00%
2023/07/18	10	63.20	0	0.00	61.60	10	10,220	0.10%
2023/07/14	0	0.00	1	68.40	65.50	-1	10,357	-0.01%
2023/07/13	4	67.20	4	66.48	66.20	0	10,429	0.00%
2023/07/12	21	67.55	3	67.93	66.00	18	10,514	0.17%
2023/07/11	14	63.10	14	63.10	62.80	0	10,539	0.00%
2023/07/10	4	62.43	4	61.73	61.70	0	10,486	0.00%
2023/07/07	25	64.66	6.1	65.00	62.50	18.9	10,793	0.17%
2023/07/06	26	68.25	6	67.62	66.80	20	11,227	0.18%
2023/07/05	46	70.43	45	70.66	70.50	1	11,303	0.01%
2023/07/04	7.1	72.62	4	73.03	71.50	3.1	11,645	0.03%
2023/07/03	17	71.59	7	71.87	71.70	10	11,809	0.08%
2023/06/30	14	72.47	4	71.85	71.80	10	12,128	0.08%
2023/06/29	66	74.60	48	75.79	73.50	18	12,450	0.14%
2023/06/28	16	74.01	46	75.66	74.50	-30	12,127	-0.25%
2023/06/27	9	71.76	24	71.31	70.70	-15	11,848	-0.13%
2023/06/26	5	74.50	5	71.80	71.50	0	11,744	0.00%
2023/06/21	7	73.53	7	73.97	74.40	0	11,768	0.00%
2023/06/20	9	72.62	9	73.27	73.60	0	11,761	0.00%
2023/06/19	52	74.61	51	75.16	72.40	1	11,688	0.01%
2023/06/16	10	68.67	84	70.87	71.60	-74	11,376	-0.65%
2023/06/15	8	65.91	12	66.24	65.10	-4	11,211	-0.04%
2023/06/14	10	64.43	8	65.00	65.60	2	11,231	0.02%
2023/06/13	18	64.50	0	0.00	63.00	18	11,130	0.16%
2023/06/12	17	63.36	17	62.44	62.90	0	11,150	0.00%
2023/06/09	10	63.22	10	63.40	63.30	0	11,129	0.00%
2023/06/08	12	63.20	14	63.68	62.50	-2	11,067	-0.02%
2023/06/06	0	0.00	1	59.50	60.10	-1	11,055	-0.01%
2023/06/05	2	61.00	2	61.60	61.00	0	11,130	0.00%
2023/06/02	10	62.71	9	63.16	62.10	1	11,145	0.01%
2023/06/01	12	60.64	12	60.56	61.90	0	11,128	0.00%
2023/05/31	5	61.08	5	61.38	61.00	0	11,012	0.00%
2023/05/30	7	58.97	6	58.17	58.20	1	10,715	0.01%
2023/05/29	6	57.80	8	58.95	58.70	-2	10,826	-0.02%
2023/05/26	5	58.30	5	57.00	57.00	0	11,129	0.00%
2023/05/25	10	57.70	18	57.54	57.50	-8	11,218	-0.07%
2023/05/24	4	59.10	4	59.60	58.00	0	11,230	0.00%
2023/05/23	3	58.83	1	58.80	59.00	2	11,233	0.02%
2023/05/22	8	59.06	3	58.47	58.20	5	11,234	0.04%
2023/05/18	26	60.46	26	60.44	59.30	0	11,193	0.00%
2023/05/17	8	57.25	8	56.61	56.80	0	10,954	0.00%
2023/05/16	1	56.30	0	0.00	56.10	1	10,878	0.01%
2023/05/15	7	58.09	7	58.49	57.70	0	10,583	0.00%
2023/05/12	39	58.78	39	58.72	58.60	0	10,492	0.00%
2023/05/11	5	62.54	0	0.00	59.60	5	10,180	0.05%
2023/05/10	53	65.60	7	66.37	66.20	46	9,969	0.46%
2023/05/09	109	68.07	137	67.05	66.30	-28	9,771	-0.29%	大買/大賣/
2023/05/08	35	75.12	5	74.30	73.60	30	9,576	0.31%
2023/05/05	20	73.81	18	75.33	75.20	2	9,448	0.02%
2023/05/04	27	71.56	57	72.77	73.80	-30	9,307	-0.32%
2023/05/03	82	71.80	52	71.20	72.90	30	9,211	0.33%
2023/05/02	56	69.89	12	68.78	71.40	44	9,066	0.49%
2023/04/28	21	67.60	51	67.23	67.90	-30	8,893	-0.34%
2023/04/27	4	69.30	2	69.80	67.70	2	8,792	0.02%
2023/04/26	8	69.90	8	69.26	68.60	0	8,607	0.00%
2023/04/25	14	77.66	16	74.12	71.50	-2	8,461	-0.02%
2023/04/24	19	77.41	60	75.59	77.00	-41	8,273	-0.50%
2023/04/21	50	73.27	5	71.50	73.20	45	8,109	0.55%
2023/04/20	10	73.60	10	73.50	73.50	0	7,977	0.00%
2023/04/19	27	76.52	10	76.69	75.60	17	7,853	0.22%
2023/04/18	7	79.46	2	81.10	78.50	5	7,683	0.07%
2023/04/17	29	80.92	84	80.85	80.90	-55	7,536	-0.73%
2023/04/14	59	78.50	5	78.56	79.80	54	7,311	0.74%
2023/04/13	4	75.70	4	76.35	75.00	0	7,027	0.00%
2023/04/12	33	77.48	32	77.37	76.90	1	6,894	0.01%
2023/04/11	25	74.37	26	74.44	76.40	-1	6,494	-0.02%
2023/04/10	6	71.77	5	72.42	71.70	1	5,901	0.02%
2023/04/07	47	71.76	42	72.29	72.60	5	5,659	0.09%
2023/04/06	70	69.98	59	70.26	69.30	11	5,168	0.21%
2023/03/31	9	68.04	23	67.81	68.40	-14	4,878	-0.29%
2023/03/30	11	66.81	21	68.15	67.90	-10	4,454	-0.22%
2023/03/29	7	64.81	7	64.61	65.20	0	4,006	0.00%
2023/03/28	13	64.22	10	64.30	63.80	3	3,910	0.08%
2023/03/27	0	0.00	10	66.20	66.10	-10	3,780	-0.26%
2023/03/24	52	68.78	51	68.96	69.10	1	3,685	0.03%
2023/03/23	10	67.90	0	0.00	67.70	10	3,509	0.28%
2023/03/22	21	67.43	1	67.80	67.10	20	3,378	0.59%
2023/03/21	1	67.80	1	67.40	68.00	0	3,198	0.00%
2023/03/20	1	65.80	11.4	65.56	68.50	-10.4	2,925	-0.36%
2023/03/17	2	61.45	2	62.40	62.30	0	2,719	0.00%
2023/03/15	0	0.00	10	60.95	60.30	-10	2,469	-0.40%
2023/03/10	10	58.40	0	0.00	58.20	10	2,210	0.45%
2023/03/09	20	61.80	70	62.92	60.00	-50	2,072	-2.41%
2023/03/08	110	62.57	100	62.58	63.30	10	1,919	0.52%	大買/
2023/03/03	1	56.40	2	57.80	57.40	-1	1,534	-0.07%
2023/03/02	54	57.69	54	57.59	57.40	0	1,421	0.00%
2023/02/24	50	50.42	50	51.15	51.80	0	1,091	0.00%
2023/02/23	1	49.50	2	48.65	49.70	-1	719	-0.14%
2023/02/22	5	46.26	5	45.93	45.20	0	570	0.00%
2023/02/20	6	46.33	5	46.59	45.80	1	434	0.23%
2023/02/16	4	40.56	0.9	40.31	40.20	3.1	304	1.02%
2023/02/15	0.2	38.85	0	0.00	38.60	0.2	257	0.08%
2023/02/14	6	38.40	6	38.47	38.55	0	214	0.00%
2023/02/13	30	35.10	0	0.00	35.05	30	195	15.36%
2023/02/10	20	34.84	0	0.00	34.70	20	190	10.50%
2022/12/30	0	30.50	0	0.00	30.45	0	183	0.00%
2022/12/19	0	30.05	0	0.00	30.05	0	327	0.00%
2022/10/18	0	30.60	1	30.50	30.65	-1	485	-0.21%
2022/10/14	1	30.20	0	0.00	30.25	1	492	0.20%
2022/09/28	0	0.00	5	26.10	26.05	-5	498	-1.00%
2022/08/24	0	29.95	0	0.00	29.70	0	422	0.00%
2022/07/04	1	26.00	0	0.00	25.65	1	703	0.14%
2022/06/23	0	0.00	1	26.85	27.05	-1	913	-0.11%
2022/05/13	5	30.47	0	0.00	30.55	5	1,241	0.40%
2022/05/06	0	0.00	5	32.39	32.70	-5	1,204	-0.42%
2022/05/05	12	32.76	0	0.00	33.70	12	1,197	1.00%
2022/05/04	0	0.00	5	31.33	31.45	-5	1,169	-0.43%
2022/04/29	0	0.00	7	33.23	32.50	-7	1,144	-0.61%
2022/03/28	0	0.00	3	37.50	36.85	-3	1,788	-0.17%
2022/03/22	0	42.90	0	0.00	41.70	0	1,752	0.00%
2022/03/21	0	0.00	1	41.75	41.75	-1	1,794	-0.06%
2022/03/18	2	41.78	0	0.00	42.05	2	1,896	0.11%
2022/03/14	0	41.00	0	0.00	40.95	0	2,077	0.00%
2022/02/23	3	44.15	1	44.00	45.30	2	2,921	0.07%
2022/02/22	0	0.00	1	44.40	44.05	-1	2,928	-0.03%
2022/02/21	1	46.80	1	46.30	46.00	0	2,929	0.00%
2022/02/17	2	45.25	0	0.00	44.55	2	2,878	0.07%
2022/01/21	1	42.30	0	0.00	42.35	1	3,124	0.03%
2021/12/30	9	50.80	10	50.84	48.50	-1	3,349	-0.03%
2021/12/16	5	49.34	5	48.18	48.35	0	2,896	0.00%
2021/12/14	1	47.55	3	47.45	48.65	-2	2,818	-0.07%
2021/12/13	2	47.00	0	0.00	49.00	2	2,731	0.07%
2021/12/07	0	0.00	1	47.55	46.50	-1	2,599	-0.04%
2021/12/06	1	46.70	0	0.00	45.95	1	2,575	0.04%
2021/12/02	2	46.70	9	46.15	45.45	-7	2,551	-0.27%
2021/11/29	3	43.15	0	0.00	42.80	3	2,531	0.12%
2021/11/26	1	44.05	6	44.00	43.95	-5	2,610	-0.19%
2021/11/25	2	45.60	0	0.00	45.15	2	2,607	0.08%
2021/11/24	4	47.10	4	48.80	47.15	0	2,585	0.00%
2021/11/23	3	48.60	12	48.27	48.00	-9	2,533	-0.36%
2021/11/22	10	45.54	0	0.00	47.50	10	2,189	0.46%
2021/11/12	2	41.58	0	0.00	41.25	2	2,327	0.09%
2021/11/03	1	45.10	2	45.73	45.55	-1	3,215	-0.03%
2021/11/01	1	45.85	0	0.00	45.80	1	3,454	0.03%
2021/10/29	1	44.55	0	0.00	44.20	1	3,561	0.03%
2021/10/19	5	42.05	0	0.00	42.10	5	4,628	0.11%
2021/10/15	5	41.95	0	0.00	41.55	5	5,239	0.10%
2021/10/14	0	0.00	2	40.90	41.00	-2	5,337	-0.04%
2021/10/12	3	41.88	0	0.00	41.50	3	5,567	0.05%
2021/10/08	0	0.00	2	41.93	41.65	-2	5,640	-0.04%
2021/10/07	1	43.00	0	0.00	42.80	1	5,787	0.02%
2021/10/04	0	0.00	2	41.43	41.10	-2	6,320	-0.03%
2021/10/01	0	0.00	10	42.97	42.60	-10	6,446	-0.16%
2021/09/16	20	49.03	0	0.00	49.35	20	9,282	0.22%
2021/09/09	0	0.00	0.4	50.80	50.50	-0.4	9,755	0.00%
2021/09/06	4	52.30	0	0.00	50.00	4	10,008	0.04%
2021/09/03	0	0.00	0	53.90	52.30	0	10,054	0.00%
2021/09/02	11	52.00	21.1	53.23	52.00	-10.1	10,166	-0.10%
2021/09/01	10	53.00	4	54.05	54.00	6	10,233	0.06%
2021/08/30	3	51.50	0	0.00	51.20	3	10,356	0.03%
2021/08/26	0	0.00	23	53.90	52.10	-23	10,832	-0.21%
2021/08/24	8	53.29	8	51.70	51.70	0	11,038	0.00%
2021/08/23	12	53.67	12	53.53	53.70	0	11,095	0.00%
2021/08/20	12	51.33	12	50.91	51.20	0	11,190	0.00%
2021/08/19	9	53.12	9	52.33	51.00	0	11,207	0.00%
2021/08/18	5	51.92	14	52.09	54.20	-9	11,280	-0.08%
2021/08/17	33	50.29	3	51.50	51.00	30	11,396	0.26%
2021/08/16	3	52.30	3	52.20	51.80	0	11,437	0.00%
2021/08/13	2	53.65	2	53.80	52.90	0	11,424	0.00%
2021/08/12	30	58.88	1	58.90	57.50	29	11,334	0.26%
2021/08/11	10	60.55	11	60.75	58.10	-1	11,391	-0.01%
2021/08/10	3	64.07	1	65.90	63.20	2	11,389	0.02%
2021/08/09	1	72.50	32	72.90	70.20	-31	11,176	-0.28%
2021/08/06	1	74.50	1	73.50	73.50	0	11,199	0.00%
2021/08/05	3	75.63	13	75.61	75.00	-10	11,280	-0.09%
2021/08/03	0	0.00	1	73.40	73.10	-1	11,296	-0.01%
2021/08/02	1	72.40	0	0.00	73.00	1	11,473	0.01%
2021/07/29	1	73.50	0	0.00	73.90	1	11,682	0.01%
2021/07/28	0	0.00	4	69.40	72.00	-4	11,851	-0.03%
2021/07/27	17	77.25	16	76.07	74.00	1	12,059	0.01%
2021/07/26	5	75.20	1	76.50	76.70	4	12,296	0.03%
2021/07/23	0	0.00	2	74.50	74.70	-2	12,494	-0.02%
2021/07/22	10	75.34	7	75.24	73.90	3	12,719	0.02%
2021/07/20	2	73.65	0	0.00	71.80	2	13,115	0.02%
2021/07/19	4	73.58	1	73.30	74.50	3	13,352	0.02%
2021/07/16	5	73.00	10	74.00	73.90	-5	13,632	-0.04%
2021/07/15	6	72.23	5	72.80	72.30	1	13,949	0.01%
2021/07/14	6	72.45	2	72.80	72.80	4	14,706	0.03%
2021/07/13	0	0.00	2	73.60	71.40	-2	14,760	-0.01%
2021/07/12	1	74.30	0	0.00	74.10	1	14,617	0.01%
2021/07/09	1	70.80	0	0.00	71.00	1	14,415	0.01%
2021/07/07	12	76.39	36	75.90	74.00	-24	14,287	-0.17%
2021/07/06	87	75.43	53	76.73	74.50	34	14,083	0.24%
2021/07/05	0	0.00	12.1	77.18	77.30	-12.1	13,652	-0.09%
2021/07/02	16	70.16	11	70.15	70.30	5	13,503	0.04%
2021/07/01	1	68.20	1	72.30	68.70	0	13,427	0.00%
2021/06/30	1	71.60	0	0.00	71.50	1	13,389	0.01%
2021/06/29	16	74.20	24	73.53	69.00	-8	13,375	-0.06%
2021/06/28	17	70.79	68	68.94	71.40	-51	13,009	-0.39%
2021/06/25	4	66.40	3	66.77	66.40	1	12,519	0.01%
2021/06/24	3	63.70	44	63.33	63.50	-41	12,178	-0.34%
2021/06/23	37	63.29	1	63.50	63.30	36	12,069	0.30%
2021/06/22	0	0.00	20	59.50	59.30	-20	11,868	-0.17%
2021/06/21	0	0.00	7	60.90	60.60	-7	11,810	-0.06%
2021/06/18	36	63.11	0	0.00	62.30	36	11,783	0.31%
2021/06/17	5	61.92	17	63.10	63.30	-12	11,783	-0.10%
2021/06/16	15	63.49	0	0.00	62.50	15	11,772	0.13%
2021/06/15	2	63.70	26	63.82	64.50	-24	11,716	-0.20%
2021/06/11	18	63.25	6	63.95	62.30	12	11,580	0.10%
2021/06/10	2	63.25	9	63.86	63.30	-7	11,550	-0.06%
2021/06/09	16	63.26	16	64.08	62.40	0	11,447	0.00%
2021/06/08	9	62.34	10	63.04	62.90	-1	11,373	-0.01%
2021/06/07	33	63.45	7	62.23	62.00	26	11,326	0.23%
2021/06/04	26	63.29	29	63.66	63.10	-3	11,219	-0.03%
2021/06/03	7	62.96	33	61.98	62.30	-26	11,029	-0.24%
2021/06/02	10	58.95	46	58.17	59.60	-36	10,792	-0.33%
2021/06/01	5	61.20	0	0.00	59.30	5	10,752	0.05%
2021/05/31	0	0.00	13	58.82	58.30	-13	10,601	-0.12%
2021/05/28	3	59.70	31	59.52	58.70	-28	10,562	-0.27%
2021/05/27	3	56.30	0	0.00	56.80	3	10,528	0.03%
2021/05/26	11	56.88	12	56.24	55.00	-1	10,541	-0.01%
2021/05/25	43	56.52	0	0.00	56.60	43	10,559	0.41%
2021/05/24	10	52.90	0	0.00	52.80	10	10,801	0.09%
2021/05/21	2	50.00	15	50.07	50.10	-13	10,990	-0.12%
2021/05/20	0	0.00	2	48.28	47.95	-2	11,014	-0.02%
2021/05/19	6	47.85	10	48.00	48.15	-4	11,109	-0.04%
2021/05/18	15	45.50	5	48.35	48.35	10	11,189	0.09%
2021/05/17	0	0.00	10	46.41	44.20	-10	11,145	-0.09%
2021/05/14	0	0.00	47	50.43	49.10	-47	11,160	-0.42%
2021/05/13	30	51.33	0	0.00	50.00	30	11,209	0.27%
2021/05/12	7	51.80	14	51.83	52.10	-7	11,088	-0.06%
2021/05/11	7	58.33	69	58.49	57.40	-62	10,961	-0.57%
2021/05/10	5	63.90	17	63.09	63.70	-12	10,811	-0.11%
2021/05/07	14	61.56	1	60.60	62.70	13	10,631	0.12%
2021/05/06	2	59.15	1	60.00	58.90	1	10,447	0.01%
2021/05/05	2	59.00	0	0.00	58.60	2	10,340	0.02%
2021/05/04	81	57.43	80	58.96	58.20	1	10,195	0.01%
2021/05/03	5	67.16	238	69.79	62.50	-233	9,945	-2.34%	大賣/鉅額交易
2021/04/29	293	66.75	4	69.25	68.80	289	9,505	3.04%	大買/鉅額交易
2021/04/28	37	68.53	24	69.64	66.20	13	9,183	0.14%
2021/04/27	11	71.30	31	70.40	68.50	-20	8,863	-0.23%
2021/04/26	36	66.64	41	66.83	66.90	-5	8,441	-0.06%
2021/04/23	15	57.17	15	58.80	60.90	0	8,004	0.00%
2021/04/22	46	60.11	20	61.23	55.40	26	7,791	0.33%
2021/04/21	53	60.93	37	59.79	59.70	16	7,564	0.21%
2021/04/20	22	56.95	21	58.86	57.00	1	7,334	0.01%
2021/04/19	3	55.43	13	54.95	54.30	-10	7,020	-0.14%
2021/04/16	1	53.80	1	53.20	53.80	0	6,976	0.00%
2021/04/09	0	0.00	15	53.44	53.50	-15	7,943	-0.19%
2021/04/08	12	53.62	1	53.00	52.80	11	8,433	0.13%
2021/04/07	10	53.60	1	54.10	53.20	9	8,810	0.10%
2021/04/06	0	0.00	10	54.92	54.40	-10	9,015	-0.11%
2021/04/01	4	53.58	4	54.20	52.80	0	9,230	0.00%
2021/03/31	0	0.00	5	51.70	51.90	-5	9,286	-0.05%
2021/03/29	0	0.00	1	50.90	51.70	-1	9,460	-0.01%
2021/03/26	1	49.75	6	49.96	50.10	-5	9,422	-0.05%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/22	0	0.00	1	48.65	48.70	-1	9,591	-0.01%
2021/03/19	0	0.00	1	50.00	49.85	-1	9,678	-0.01%
2021/03/17	7	52.20	7	52.00	51.30	0	10,056	0.00%
2021/03/16	10	52.13	0	0.00	52.00	10	10,324	0.10%
2021/03/15	1	51.10	1	51.30	51.00	0	10,333	0.00%
2021/03/11	0	0.00	3	51.23	52.20	-3	10,462	-0.03%
2021/03/10	5	50.24	4	50.70	50.60	1	10,619	0.01%
2021/03/09	6	48.46	5	48.76	49.60	1	10,816	0.01%
2021/03/08	4	49.65	14	49.85	48.55	-10	11,086	-0.09%
2021/03/05	0	0.00	1	49.10	48.60	-1	11,074	-0.01%
2021/03/04	21	51.02	1	51.40	50.20	20	11,008	0.18%
2021/03/03	11	51.30	0	0.00	51.20	11	10,972	0.10%
2021/03/02	35	52.47	5	53.90	52.10	30	10,902	0.28%
2021/02/25	1	53.70	1	52.50	52.30	0	10,684	0.00%
2021/02/24	45	56.76	36	56.77	52.80	9	10,557	0.09%
2021/02/23	1	53.20	6	54.60	56.80	-5	10,123	-0.05%
2021/02/22	24	53.83	22	54.62	54.50	2	9,802	0.02%
2021/02/19	1	52.00	8	52.43	52.80	-7	9,634	-0.07%
2021/02/18	20	51.80	2	51.40	50.90	18	9,447	0.19%
2021/02/17	11	49.64	0	0.00	49.65	11	9,254	0.12%
2021/02/05	5	48.30	0	0.00	48.50	5	9,157	0.05%
2021/02/04	12	47.15	37	47.60	49.00	-25	9,068	-0.28%
2021/02/02	15	46.44	15	46.67	46.70	0	8,850	0.00%
2021/02/01	2	45.75	1	45.50	45.10	1	8,793	0.01%
2021/01/29	2	45.88	8	45.51	45.35	-6	8,749	-0.07%
2021/01/28	1	46.75	1	45.25	45.20	0	8,708	0.00%
2021/01/27	8	47.17	1	47.00	46.90	7	8,667	0.08%
2021/01/26	17	46.94	10	47.11	46.40	7	8,582	0.08%
2021/01/25	10	44.35	11	46.92	47.00	-1	8,445	-0.01%
2021/01/22	6	45.41	8	45.69	45.15	-2	8,317	-0.02%
2021/01/21	17	45.94	1	43.90	44.20	16	8,227	0.19%
2021/01/20	3	49.08	6	47.63	46.30	-3	8,101	-0.04%
2021/01/19	3	50.00	6	49.92	48.80	-3	7,995	-0.04%
2021/01/18	6	48.88	13	49.13	48.80	-7	7,898	-0.09%
2021/01/15	11	51.85	5	51.32	50.90	6	7,803	0.08%
2021/01/14	1	51.70	0	0.00	51.30	1	7,666	0.01%
2021/01/13	10	52.72	18	52.61	51.90	-8	7,479	-0.11%
2021/01/12	3	54.50	4	54.90	51.40	-1	7,251	-0.01%
2021/01/11	9	54.07	1	54.00	55.40	8	6,715	0.12%
2021/01/08	5	51.62	6	50.58	50.40	-1	6,537	-0.02%
2021/01/07	6	50.70	5	49.98	50.00	1	6,244	0.02%
2021/01/06	2	50.80	0	0.00	47.80	2	5,954	0.03%
2021/01/05	1	49.20	0	0.00	49.60	1	5,746	0.02%
2021/01/04	1	49.75	1	50.10	49.50	0	5,595	0.00%
2020/12/31	34	50.53	33	51.03	50.40	1	5,227	0.02%
2020/12/30	12	47.98	2	47.18	47.60	10	4,637	0.22%
2020/12/29	1	45.45	0	0.00	45.00	1	4,213	0.02%
2020/12/28	40	46.92	50	47.06	47.20	-10	3,919	-0.26%
2020/12/25	4	42.20	0	0.00	42.95	4	3,516	0.11%
2020/12/24	1	39.60	11	40.50	40.90	-10	3,227	-0.31%
2020/12/23	10	38.25	0	0.00	38.60	10	3,014	0.33%
2020/12/22	0	0.00	31	37.60	36.50	-31	2,975	-1.04%
2020/12/21	1	38.10	0	0.00	37.40	1	2,946	0.03%
2020/12/17	5	38.80	0	0.00	38.55	5	2,893	0.17%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/15	0	0.00	10	38.95	37.50	-10	2,709	-0.37%
2020/12/14	1	40.10	1	41.00	40.10	0	2,581	0.00%
2020/12/11	1	40.25	1	40.80	42.00	0	2,433	0.00%
2020/12/10	10	40.30	5	39.45	39.40	5	2,129	0.23%
2020/12/09	1	38.20	1	38.10	38.10	0	1,817	0.00%
2020/12/08	25	38.51	6	39.10	38.45	19	1,752	1.08%
2020/12/07	1	38.85	0	0.00	39.00	1	1,717	0.06%
2020/12/04	32	38.30	17	38.37	38.05	15	1,557	0.96%
2020/09/10	0	0.00	5	37.00	36.70	-5	2,801	-0.18%
2020/09/01	0	0.00	7	36.45	36.20	-7	3,096	-0.23%
2020/08/25	5	36.68	0	0.00	36.80	5	3,622	0.14%
2020/08/19	0	0.00	4	35.78	35.45	-4	3,912	-0.10%
2020/08/07	0	0.00	20	41.75	41.30	-20	4,071	-0.49%
2020/08/06	0	0.00	2	41.15	41.75	-2	4,090	-0.05%
2020/07/30	3	41.95	2	41.58	42.30	1	4,369	0.02%
2020/07/23	1	41.45	0	0.00	41.40	1	4,994	0.02%
2020/07/22	5	42.22	1	42.05	41.80	4	5,060	0.08%
2020/07/17	24	39.82	0	0.00	39.80	24	5,284	0.45%
2020/07/14	30	43.63	0	0.00	42.65	30	5,430	0.55%
2020/07/13	1	42.45	1	41.70	42.65	0	5,121	0.00%
2020/06/12	6	38.45	0	0.00	39.50	6	6,551	0.09%
2020/06/11	0	0.00	2	39.65	39.10	-2	6,634	-0.03%
2020/06/10	0	0.00	3	40.75	40.90	-3	6,713	-0.04%
2020/06/05	2	41.45	5	41.45	41.30	-3	6,947	-0.04%
2020/06/04	4	42.04	19	42.00	40.90	-15	6,998	-0.21%
2020/06/03	19	42.92	5	42.37	42.90	14	6,893	0.20%
2020/05/27	9	41.83	0	0.00	42.05	9	7,191	0.13%
2020/05/21	0	0.00	4	40.91	40.70	-4	7,498	-0.05%
2020/05/20	5	40.89	31	40.70	40.90	-26	7,514	-0.35%
2020/05/13	5	40.75	5	40.51	40.70	0	8,068	0.00%
2020/05/12	1	40.70	5	40.73	40.65	-4	8,138	-0.05%
2020/05/11	5	42.20	6	42.62	41.25	-1	8,125	-0.01%
2020/05/08	0	0.00	2	42.75	42.85	-2	8,055	-0.02%
2020/05/06	0	0.00	5	41.65	41.40	-5	8,021	-0.06%
2020/05/05	1	41.80	0	0.00	41.25	1	7,967	0.01%
2020/05/04	0	0.00	1	41.00	41.00	-1	8,032	-0.01%
2020/04/30	3	42.50	9	42.24	41.50	-6	8,009	-0.07%
2020/04/29	12	43.51	28	43.84	42.10	-16	8,008	-0.20%
2020/04/28	42	42.16	55	42.15	41.60	-13	7,605	-0.17%
2020/04/27	30	41.83	9	41.50	42.30	21	7,532	0.28%
2020/04/24	10	41.62	9	42.10	41.10	1	7,577	0.01%
2020/04/23	9	41.89	3	41.15	42.00	6	7,618	0.08%
2020/04/22	0	0.00	2	39.18	40.85	-2	7,550	-0.03%
2020/04/21	26	40.92	15	40.26	39.60	11	7,471	0.15%
2020/04/20	0	0.00	45	40.86	40.60	-45	7,323	-0.61%
2020/04/16	5	40.45	0	0.00	40.15	5	7,152	0.07%
2020/04/15	26	40.68	0	0.00	40.10	26	7,102	0.37%
2020/04/14	0	0.00	1	40.60	40.35	-1	7,053	-0.01%
2020/04/10	1	40.20	0	0.00	39.45	1	6,900	0.01%
2020/04/09	5	40.80	7	39.86	38.70	-2	6,832	-0.03%
2020/04/08	22	39.59	7	39.16	40.55	15	6,738	0.22%
2020/04/07	7	38.45	44	37.90	39.40	-37	6,561	-0.56%
2020/04/06	44	36.65	0	0.00	36.65	44	6,346	0.69%
2020/04/01	0	0.00	2	32.75	33.35	-2	6,205	-0.03%
2020/03/31	2	34.00	0	0.00	33.20	2	6,118	0.03%
2020/03/20	2	26.80	2	28.15	25.80	0	5,810	0.00%
2020/03/13	10	38.65	0	0.00	40.20	10	5,759	0.17%
2020/03/12	0	0.00	1	43.00	42.00	-1	5,582	-0.02%
2020/03/11	4	45.75	4	44.70	42.95	0	5,422	0.00%
2020/03/10	6	43.46	6	44.18	46.20	0	5,315	0.00%
2020/03/09	5	47.00	5	45.80	43.90	0	5,190	0.00%
2020/03/05	4	47.73	4	47.19	47.10	0	4,993	0.00%
2020/03/04	15	44.17	30	44.67	45.90	-15	4,785	-0.31%
2020/03/03	15	44.52	0	0.00	43.85	15	4,664	0.32%
2020/02/24	1	42.30	21	41.99	41.50	-20	3,772	-0.53%
2020/02/21	4	40.13	4	40.48	40.50	0	3,605	0.00%
2020/02/20	21	40.66	3	40.97	40.00	18	3,538	0.51%
2020/02/19	0	0.00	3	38.70	39.30	-3	3,318	-0.09%
2020/02/18	5	39.22	4	38.74	38.50	1	3,243	0.03%
2020/02/17	1	39.60	17	39.34	38.55	-16	3,125	-0.51%
2020/02/14	7	37.11	1	37.60	38.90	6	2,867	0.21%
2020/02/13	2	36.05	0	0.00	35.40	2	2,648	0.08%
2020/02/07	6	36.48	0	0.00	34.70	6	2,413	0.25%
2020/02/06	1	36.60	0	0.00	36.20	1	2,273	0.04%
2020/02/04	1	36.00	3	36.50	36.55	-2	2,077	-0.10%
2020/02/03	1	35.70	1	37.10	37.00	0	2,012	0.00%
2020/01/31	0	0.00	10	33.90	35.65	-10	1,885	-0.53%
2020/01/30	1	33.35	0	0.00	33.30	1	1,797	0.06%
2020/01/20	10	37.00	5	36.80	37.00	5	1,741	0.29%
2020/01/17	15	35.29	8	34.84	35.75	7	1,597	0.44%
2020/01/16	3	33.25	3	33.12	33.85	0	1,431	0.00%
2020/01/15	0	0.00	2	31.53	31.65	-2	1,336	-0.15%
2020/01/14	2	31.35	0	0.00	31.90	2	1,321	0.15%
2020/01/07	0	0.00	4	29.79	30.10	-4	1,213	-0.33%
2020/01/03	0	0.00	1	30.70	30.60	-1	1,196	-0.08%
2020/01/02	0	0.00	11	31.50	31.20	-11	1,182	-0.93%
2019/12/25	4	31.00	4	31.50	30.90	0	1,123	0.00%
2019/12/17	10	30.30	0	0.00	30.40	10	956	1.05%
2019/12/16	1	32.90	0	0.00	32.35	1	875	0.11%
2019/12/13	1	32.10	1	32.05	31.50	0	744	0.00%
2019/12/12	10	30.65	2	31.58	30.50	8	643	1.24%
2019/12/11	4	31.54	2	31.83	32.10	2	519	0.38%
2019/12/10	4	29.18	3	29.20	29.20	1	326	0.31%
2019/07/11	0	0.00	10	28.58	28.60	-10	195	-5.10%
2019/07/09	10	27.80	0	0.00	27.90	10	189	5.27%
2019/05/15	4	26.80	0	0.00	26.80	4	416	0.96%
2019/05/13	0	0.00	24	26.10	26.20	-24	424	-5.65%
2019/04/18	24	27.68	0	0.00	27.70	24	697	3.44%
2019/03/26	0	0.00	2	29.05	28.85	-2	724	-0.28%
2019/03/19	0	0.00	1	28.55	28.55	-1	701	-0.14%
2019/02/22	1	28.55	0	0.00	28.05	1	680	0.15%
2019/02/21	2	28.65	0	0.00	28.45	2	671	0.30%
2019/01/21	0	0.00	1	27.00	26.40	-1	505	-0.20%
2019/01/16	0	0.00	3	27.17	28.70	-3	463	-0.65%
2019/01/14	4	29.98	1	28.50	28.50	3	401	0.75%