立積 (4968)-康和-台北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	215.20	13	215.27	218.50	7	2,657	0.26%
2024/06/13	74	203.26	3	204.33	204.00	71	2,493	2.85%
2024/06/07	3	183.00	3	183.00	184.00	0	2,479	0.00%
2024/06/05	5	190.00	5	186.50	186.00	0	2,611	0.00%
2024/05/29	3	200.00	3	199.50	200.50	0	3,481	0.00%
2024/05/28	1	203.00	1	205.00	203.00	0	3,648	0.00%
2024/05/17	3	194.00	4	192.38	190.50	-1	4,159	-0.02%
2024/05/16	1	195.50	0	0.00	197.00	1	4,363	0.02%
2024/05/13	3	179.00	3	177.50	177.00	0	4,748	0.00%
2024/05/09	3	195.00	1	185.50	185.50	2	4,993	0.04%
2024/05/08	4	200.25	4	196.50	195.00	0	5,055	0.00%
2024/05/07	1	187.00	1	186.00	190.50	0	5,047	0.00%
2024/05/06	1	186.50	1	183.50	183.00	0	5,173	0.00%
2024/05/03	1	187.00	1	185.00	183.00	0	5,293	0.00%
2024/04/23	3	163.00	3.1	164.00	163.50	-0.1	5,269	0.00%
2024/04/17	3	174.00	3	176.00	173.00	0	5,252	0.00%
2024/04/16	3	176.00	3	173.50	173.50	0	5,240	0.00%
2024/04/11	4	192.25	4	191.38	190.50	0	5,311	0.00%
2024/04/10	4	187.13	4	193.75	192.00	0	5,358	0.00%
2024/04/09	0	185.50	0	183.50	185.00	0	5,387	0.00%
2024/04/03	4	204.00	4	204.50	205.00	0	5,298	0.00%
2024/03/25	0	0.00	0	226.25	222.00	0	6,005	0.00%
2024/03/22	1	224.00	2	224.00	225.00	-1	6,016	-0.02%
2024/03/21	2	220.50	2	218.50	219.00	0	6,006	0.00%
2024/03/20	1	225.50	1	215.50	215.50	0	6,018	0.00%
2024/03/19	3	228.00	3	224.00	223.00	0	5,994	0.00%
2024/03/13	2	227.25	1	229.00	229.00	1	6,024	0.02%
2024/03/12	2	229.50	2	231.25	235.50	0	5,997	0.00%
2024/03/11	1	225.50	1.1	228.31	223.00	-0.1	5,931	0.00%
2024/03/08	7	232.43	7	231.71	224.50	0	5,921	0.00%
2024/03/07	1	238.50	2	238.50	235.00	-1	5,807	-0.02%
2024/03/06	6	236.25	7	237.86	234.00	-1	5,830	-0.02%
2024/03/05	2	222.50	2	225.00	227.00	0	5,712	0.00%
2024/03/04	8	230.13	6	226.33	223.50	2	5,662	0.04%
2024/03/01	1	244.00	1	246.00	248.00	0	5,407	0.00%
2024/02/27	1	221.00	0	0.00	221.00	1	5,326	0.02%
2024/02/23	0	0.00	1.6	222.69	223.50	-1.6	5,379	-0.03%
2024/02/22	1	232.50	1	235.00	226.00	0	5,334	0.00%
2024/02/21	1.5	225.67	2	226.50	230.00	-0.5	5,268	-0.01%
2024/02/20	1	222.00	1.1	221.00	222.00	-0.1	5,102	0.00%
2024/02/19	0	0.00	0.7	217.93	222.00	-0.7	4,983	-0.01%
2024/02/16	1	202.50	1	205.50	218.00	0	4,747	0.00%
2024/02/15	1	191.50	0.4	198.50	198.50	0.6	4,587	0.01%
2024/02/05	1	184.50	5	186.30	180.50	-4	4,454	-0.09%
2024/02/02	11	188.64	9	187.11	188.00	2	4,347	0.05%
2024/02/01	3	177.33	4	177.50	176.00	-1	4,161	-0.02%
2024/01/31	5	178.10	5	175.90	179.00	0	4,108	0.00%
2024/01/30	0	0.00	1	171.50	171.00	-1	4,033	-0.02%
2024/01/29	2	179.50	1	183.50	175.50	1	3,982	0.03%
2024/01/26	3	177.67	3	177.17	176.00	0	3,783	0.00%
2024/01/25	1	173.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	2	173.50	1	175.00	171.50	1	3,664	0.03%
2024/01/23	1	172.50	1	173.50	173.00	0	3,649	0.00%
2024/01/22	2	170.25	1	172.00	172.00	1	3,623	0.03%
2024/01/17	0	0.00	0.1	163.00	163.50	-0.1	3,621	0.00%
2024/01/15	1	167.50	1	168.50	169.00	0	3,611	0.00%
2024/01/09	1	169.00	1.3	167.04	165.50	-0.3	3,618	-0.01%
2024/01/08	7	172.00	7	169.14	168.50	0	3,635	0.00%
2024/01/05	1	165.50	1	166.00	166.00	0	3,610	0.00%
2023/12/29	4	185.13	6	186.17	184.00	-2	3,510	-0.06%
2023/12/28	3	190.00	1	190.50	186.00	2	3,481	0.06%
2023/12/27	2	190.25	2	188.00	190.00	0	3,454	0.00%
2023/12/26	1	189.00	1	189.50	191.00	0	3,299	0.00%
2023/12/25	4	189.25	4	189.13	189.00	0	3,261	0.00%
2023/12/22	7	188.57	7	187.86	189.00	0	3,204	0.00%
2023/12/21	7	181.36	8	182.13	187.00	-1	3,084	-0.03%
2023/12/18	1	171.50	1	168.50	168.50	0	2,651	0.00%
2023/12/13	0.3	169.50	0	0.00	168.50	0.3	2,560	0.01%
2023/12/07	0	0.00	6	170.00	166.00	-6	2,409	-0.25%
2023/12/05	0	0.00	0	172.00	169.50	0	2,351	0.00%
2023/12/04	7	172.71	7	172.36	172.00	0	2,310	0.00%
2023/12/01	2	167.00	19.1	165.93	167.50	-17.1	2,252	-0.76%
2023/11/30	1	167.50	21	162.98	162.50	-20	2,142	-0.93%
2023/11/29	5	166.00	0	0.00	167.00	5	2,094	0.24%
2023/11/28	2	158.00	1	159.00	165.00	1	2,040	0.05%
2023/11/27	3	156.50	4	158.00	157.50	-1	1,943	-0.05%
2023/11/24	5	157.70	5	156.00	159.50	0	1,876	0.00%
2023/11/22	1	147.50	2	148.00	148.00	-1	1,626	-0.06%
2023/11/21	2	146.50	0	0.00	145.00	2	1,605	0.12%
2023/11/20	2	141.75	1	144.00	142.50	1	1,567	0.06%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/08	10	132.35	6	133.17	135.00	4	1,480	0.27%
2023/11/07	16	132.06	1	132.00	132.00	15	1,480	1.01%
2023/10/19	1	131.50	1	132.50	129.50	0	1,631	0.00%
2023/10/18	1	132.50	1	132.50	131.00	0	1,654	0.00%
2023/10/17	1	135.50	1	134.50	132.00	0	1,671	0.00%
2023/09/22	0	0.00	0.1	145.00	145.50	-0.1	2,784	0.00%
2023/09/21	0	0.00	0.5	144.00	143.50	-0.5	2,858	-0.02%
2023/09/19	1	150.50	0	0.00	150.00	1	2,925	0.03%
2023/09/08	1	162.00	1	161.00	162.00	0	3,342	0.00%
2023/09/07	1	161.50	1	161.00	160.00	0	3,545	0.00%
2023/09/06	1.5	160.39	3	159.00	160.50	-1.5	3,892	-0.04%
2023/09/05	1	161.50	1	162.00	161.50	0	4,053	0.00%
2023/09/01	1	155.50	1	154.00	155.50	0	4,221	0.00%
2023/08/31	1	155.00	1	154.50	155.50	0	4,289	0.00%
2023/08/28	2	147.50	0	0.00	146.50	2	4,559	0.04%
2023/08/10	1	161.00	1	158.00	155.00	0	5,494	0.00%
2023/08/08	1	166.00	1	163.00	162.50	0	5,626	0.00%
2023/08/07	1	161.50	1	163.00	162.50	0	5,738	0.00%
2023/08/02	6	162.00	2	160.00	157.50	4	6,067	0.07%
2023/07/31	6	163.00	10	164.40	161.00	-4	6,335	-0.06%
2023/07/27	2	160.00	2	162.25	164.00	0	6,932	0.00%
2023/07/26	3	162.50	3	157.67	157.00	0	7,101	0.00%
2023/07/25	2	164.00	2	163.75	165.00	0	7,402	0.00%
2023/07/21	1	169.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	170.00	0	0.00	169.50	1	8,084	0.01%
2023/07/19	1	170.50	1	173.50	171.50	0	8,296	0.00%
2023/07/17	1	180.00	1	177.50	176.50	0	8,842	0.00%
2023/07/14	1	181.00	1	182.50	177.00	0	8,947	0.00%
2023/07/13	2	183.75	2	181.25	178.50	0	9,155	0.00%
2023/07/12	5	186.50	5	186.30	182.50	0	9,582	0.00%
2023/07/11	9	193.67	14	192.71	192.00	-5	9,750	-0.05%
2023/07/10	7	186.00	7	186.21	186.00	0	9,716	0.00%
2023/07/07	2	182.50	2	178.75	181.00	0	9,930	0.00%
2023/07/06	4	184.13	5	184.90	186.00	-1	10,098	-0.01%
2023/07/05	6	183.92	5	183.60	182.00	1	10,435	0.01%
2023/07/04	2	178.00	2	178.00	178.00	0	10,587	0.00%
2023/07/03	3	181.00	2	179.25	175.00	1	10,700	0.01%
2023/06/30	1	175.00	1	176.00	177.00	0	10,678	0.00%
2023/06/29	3	178.33	3	176.50	172.00	0	10,648	0.00%
2023/06/28	1	172.50	1	170.50	170.50	0	10,581	0.00%
2023/06/27	2	176.00	2	178.00	171.50	0	10,597	0.00%
2023/06/26	0	0.00	10	174.50	174.50	-10	10,547	-0.09%
2023/06/20	1	181.00	3	179.83	176.00	-2	10,498	-0.02%
2023/06/19	1	184.00	1	180.50	181.00	0	10,452	0.00%
2023/06/16	2	185.75	2	183.50	184.00	0	10,375	0.00%
2023/06/15	1	187.00	55	186.71	184.50	-54	10,331	-0.52%
2023/06/14	5	185.30	6	183.17	186.50	-1	10,236	-0.01%
2023/06/13	56	183.79	5	185.30	183.00	51	10,153	0.50%
2023/06/12	10	192.95	3	192.33	191.00	7	9,945	0.07%
2023/06/09	18	180.08	20.8	179.24	180.50	-2.8	9,598	-0.03%
2023/06/08	7	175.07	11	173.73	175.50	-4	9,416	-0.04%
2023/06/07	5	169.00	5	167.90	171.00	0	9,315	0.00%
2023/06/06	4	164.75	3	167.67	164.50	1	9,266	0.01%
2023/06/05	3	171.00	2	174.25	170.50	1	9,210	0.01%
2023/06/02	41	179.01	30	179.95	174.00	11	9,240	0.12%
2023/06/01	2	175.00	2	176.75	178.00	0	9,102	0.00%
2023/05/31	5	175.20	3	177.00	174.00	2	9,047	0.02%
2023/05/30	9	174.67	8	174.50	174.50	1	8,946	0.01%
2023/05/29	1	164.00	1	167.00	170.00	0	8,829	0.00%
2023/05/26	1	170.50	1	168.00	161.00	0	8,912	0.00%
2023/05/24	1	172.00	1	173.50	168.00	0	8,972	0.00%
2023/05/22	1	170.00	1	171.00	171.50	0	9,301	0.00%
2023/05/19	2	167.50	1	169.00	169.00	1	9,282	0.01%
2023/05/18	8	170.56	7	171.14	172.00	1	9,219	0.01%
2023/05/17	0	0.00	2	162.25	166.50	-2	9,089	-0.02%
2023/05/16	0	0.00	4	161.50	160.50	-4	9,026	-0.04%
2023/05/15	4	167.50	0	0.00	163.00	4	8,991	0.04%
2023/05/12	3	169.33	2	168.25	172.00	1	8,994	0.01%
2023/05/11	2	172.50	4	170.50	168.50	-2	9,073	-0.02%
2023/05/10	13	175.19	12	176.42	174.50	1	8,986	0.01%
2023/05/09	12	170.79	10	170.85	175.00	2	8,819	0.02%
2023/05/08	1	175.50	1	173.50	173.50	0	8,661	0.00%
2023/05/05	4	172.25	4	172.88	171.00	0	8,602	0.00%
2023/05/04	10	173.20	15	171.20	169.00	-5	8,483	-0.06%
2023/05/03	21	184.17	16	184.44	177.00	5	8,314	0.06%
2023/05/02	27	184.37	33	182.92	187.50	-6	7,956	-0.08%
2023/04/28	16	166.09	10	168.75	170.50	6	7,796	0.08%
2023/04/27	2	162.50	2	159.25	158.00	0	7,464	0.00%
2023/04/26	4	167.00	4	162.50	167.00	0	7,261	0.00%
2023/04/25	16	167.28	20	167.68	169.00	-4	7,084	-0.06%
2023/04/24	4	181.13	7	179.43	179.00	-3	6,806	-0.04%
2023/04/21	13	182.35	17	179.41	177.50	-4	6,606	-0.06%
2023/04/20	2	173.00	8	176.63	172.50	-6	6,320	-0.09%
2023/04/19	1	181.00	1	180.50	182.50	0	6,241	0.00%
2023/04/18	13	182.23	13	180.50	179.00	0	6,223	0.00%
2023/04/17	31	178.73	115	172.57	179.50	-84	6,223	-1.35%	大賣/
2023/04/14	92	167.50	57	167.39	171.00	35	5,844	0.60%
2023/04/13	66	163.00	5	164.70	163.00	61	5,569	1.10%
2023/04/12	4	166.88	5	165.90	165.00	-1	5,449	-0.02%
2023/04/11	46	162.45	74	163.04	165.00	-28	5,282	-0.53%
2023/04/10	7	150.21	7	151.43	150.00	0	5,191	0.00%
2023/04/07	3	144.33	10	143.40	147.50	-7	4,778	-0.15%
2023/04/06	7	133.21	7	133.64	134.50	0	4,473	0.00%
2023/03/13	0	0.00	1	125.50	129.00	-1	4,349	-0.02%
2023/03/07	11	137.55	11	136.05	134.50	0	4,634	0.00%
2023/03/06	5	133.00	0	0.00	132.50	5	4,662	0.11%
2023/03/01	1	130.50	2	129.75	130.50	-1	5,130	-0.02%
2023/02/24	5	132.01	2	132.25	132.50	3	5,129	0.06%
2023/02/23	4	142.75	2	142.30	141.00	2	5,029	0.04%
2023/02/21	34	141.66	8	143.94	141.50	26	4,913	0.53%
2023/02/20	2	134.00	2	135.00	140.50	0	4,701	0.00%
2023/02/17	2	127.75	2	127.25	128.00	0	4,736	0.00%
2023/02/16	4	128.88	3	129.17	129.00	1	4,898	0.02%
2023/02/14	1	129.50	1	127.50	127.50	0	5,000	0.00%
2023/02/10	0.1	132.00	0	0.00	131.50	0.1	5,104	0.00%
2023/02/09	6	139.42	3	138.50	138.00	3	5,072	0.06%
2023/02/08	1	133.00	1	134.50	135.00	0	5,066	0.00%
2023/02/03	0	0.00	3	134.50	130.50	-3	5,172	-0.06%
2023/02/02	2	137.00	0	0.00	135.50	2	5,197	0.04%
2023/02/01	4	133.38	2	132.25	136.00	2	5,211	0.04%
2023/01/31	1	134.50	1	132.00	130.50	0	5,186	0.00%
2023/01/16	2	128.00	2	126.00	128.00	0	5,105	0.00%
2023/01/12	0	0.00	16	128.38	127.50	-16	5,045	-0.32%
2023/01/10	6	129.42	4	130.38	128.00	2	4,990	0.04%
2023/01/09	0	0.00	2	127.50	127.00	-2	4,837	-0.04%
2023/01/06	4	126.38	0	0.00	127.50	4	4,752	0.08%
2023/01/05	12	124.00	2.1	125.29	126.00	10	4,648	0.21%
2023/01/04	3	119.67	2	120.75	119.50	1	4,406	0.02%
2023/01/03	1	111.50	1	112.50	113.50	0	4,278	0.00%
2022/12/30	3	112.17	3	111.17	112.50	0	4,269	0.00%
2022/12/29	1	121.50	2	114.00	111.50	-1	4,260	-0.02%
2022/12/28	4	122.50	10	123.00	123.50	-6	4,152	-0.14%
2022/12/23	1	112.50	1	113.50	113.50	0	3,979	0.00%
2022/12/19	1	118.50	1	116.50	115.50	0	4,002	0.00%
2022/12/14	0	0.00	2	122.00	123.00	-2	3,985	-0.05%
2022/12/13	1	119.50	0	0.00	118.50	1	3,964	0.03%
2022/12/05	3	130.83	0	0.00	131.00	3	3,909	0.08%
2022/12/02	1	135.50	1	130.50	130.50	0	3,879	0.00%
2022/12/01	1.1	130.90	1	128.50	130.00	0.1	3,783	0.00%
2022/11/29	1	134.00	1	135.00	132.50	0	3,683	0.00%
2022/11/28	1	130.50	1.1	131.55	135.50	-0.1	3,547	0.00%
2022/11/25	4	130.00	4	129.13	129.50	0	3,445	0.00%
2022/11/24	2	126.75	1	126.00	127.50	1	3,258	0.03%
2022/11/23	0	0.00	2	119.50	120.00	-2	3,051	-0.07%
2022/11/15	2	116.75	2	117.75	114.50	0	2,691	0.00%
2022/11/14	12	114.50	12	111.96	117.50	0	2,501	0.00%
2022/11/11	3	108.00	0	0.00	107.00	3	2,329	0.13%
2022/11/04	20	107.50	19	105.66	105.00	1	2,084	0.05%
2022/11/02	1	99.90	1	100.00	100.00	0	1,912	0.00%
2022/10/31	0	0.00	1	95.10	95.40	-1	1,793	-0.06%
2022/10/28	1	92.20	0	0.00	89.80	1	1,731	0.06%
2022/10/27	1	95.10	1	95.30	97.10	0	1,639	0.00%
2022/10/26	1	89.20	1	90.00	89.20	0	1,601	0.00%
2022/10/24	1	96.70	1	97.80	93.70	0	1,591	0.00%
2022/10/19	1	98.90	1	99.20	97.70	0	1,619	0.00%
2022/10/11	0.1	98.00	0	0.00	95.10	0.1	1,654	0.00%
2022/10/05	1	106.50	1	108.00	103.50	0	1,748	0.00%
2022/10/04	1	103.00	1	102.50	103.00	0	1,729	0.00%
2022/10/03	3	100.83	3	101.17	100.50	0	1,718	0.00%
2022/08/15	2	145.75	4	148.00	149.50	-2	2,261	-0.09%
2022/08/12	1	136.00	1	136.50	141.50	0	2,226	0.00%
2022/08/11	0	135.50	0	0.00	135.50	0	2,227	0.00%
2022/08/10	1	132.50	1	133.50	132.50	0	2,239	0.00%
2022/08/09	1	138.00	1	138.50	138.50	0	2,241	0.00%
2022/08/02	6	134.25	5	134.50	134.50	1	2,414	0.04%
2022/07/29	2	141.00	2	142.00	141.50	0	2,486	0.00%
2022/07/28	1	133.50	1	135.00	138.00	0	2,573	0.00%
2022/07/26	11	136.95	11	137.91	135.50	0	2,718	0.00%
2022/07/25	2	148.75	2	148.25	141.00	0	2,804	0.00%
2022/07/22	2	152.25	1	155.50	153.00	1	2,855	0.04%
2022/07/21	1	142.00	4	143.63	145.00	-3	2,868	-0.10%
2022/07/20	2	140.00	1	142.00	139.00	1	2,903	0.03%
2022/07/15	5	135.20	8	136.69	136.00	-3	3,161	-0.09%
2022/07/14	1	132.50	3	130.83	132.00	-2	3,202	-0.06%
2022/07/13	3	126.67	0	0.00	123.00	3	3,218	0.09%
2022/07/12	7	124.43	6	125.25	125.50	1	3,213	0.03%
2022/07/11	1	131.00	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	131.50	1	130.00	134.50	0	3,316	0.00%
2022/07/07	12	126.79	0	0.00	130.00	12	3,380	0.36%
2022/07/06	6	127.67	8	129.56	125.00	-2	3,477	-0.06%
2022/07/05	1	130.50	11	133.73	134.00	-10	3,527	-0.28%
2022/07/04	1	132.50	1	132.00	130.50	0	3,546	0.00%
2022/07/01	4	149.25	6	152.25	142.50	-2	3,539	-0.06%
2022/06/30	1	168.50	4	168.50	158.00	-3	3,560	-0.08%
2022/06/28	1	177.50	1	179.00	180.50	0	3,619	0.00%
2022/06/27	1	180.00	1	181.00	182.00	0	3,621	0.00%
2022/06/23	0	0.00	7	176.50	173.00	-7	3,616	-0.19%
2022/06/21	1	184.00	1	187.50	187.50	0	3,589	0.00%
2022/06/20	1	182.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1	191.00	1	193.00	191.00	0	3,556	0.00%
2022/06/16	1	205.50	1	201.00	198.50	0	3,518	0.00%
2022/06/15	1	205.00	0	0.00	200.50	1	3,508	0.03%
2022/06/13	2	209.00	0	0.00	205.50	2	3,474	0.06%
2022/06/10	2	215.25	2	216.50	221.00	0	3,455	0.00%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/08	2	223.50	0	0.00	218.50	2	3,448	0.06%
2022/06/07	3	222.17	5	223.00	221.00	-2	3,425	-0.06%
2022/06/06	0	0.00	5	214.20	222.50	-5	3,405	-0.15%
2022/06/02	1	218.50	0	0.00	217.00	1	3,412	0.03%
2022/06/01	3	225.83	0	0.00	222.50	3	3,396	0.09%
2022/05/31	5	217.90	0	0.00	217.50	5	3,324	0.15%
2022/05/12	0	0.00	1	210.50	210.50	-1	3,154	-0.03%
2022/05/09	0	0.00	2	207.50	208.00	-2	2,991	-0.07%
2022/05/05	2	226.50	0	0.00	225.00	2	2,910	0.07%
2022/05/04	2	216.50	0	0.00	220.00	2	2,791	0.07%
2022/05/03	5	207.10	1	202.50	210.00	4	2,690	0.15%
2022/04/29	0	0.00	4	202.00	202.50	-4	2,624	-0.15%
2022/04/28	5	198.90	7	202.71	201.00	-2	2,508	-0.08%
2022/04/25	0	0.00	5	203.90	199.00	-5	2,345	-0.21%
2022/04/22	1	218.00	0	0.00	215.50	1	2,295	0.04%
2022/04/21	2	224.50	7	211.93	216.00	-5	2,178	-0.23%
2022/04/20	5	208.50	1	207.00	205.00	4	2,026	0.20%
2022/04/19	1	200.50	1	203.50	203.50	0	1,946	0.00%
2022/04/15	0	0.00	3	198.17	194.00	-3	1,831	-0.16%
2022/04/14	3	210.33	4	205.00	203.00	-1	1,787	-0.06%
2022/04/13	1	204.50	2	200.50	202.00	-1	1,670	-0.06%
2022/04/12	3	197.67	2	201.75	201.00	1	1,570	0.06%
2022/04/11	1	192.00	1	195.00	188.50	0	1,427	0.00%
2022/04/06	1	193.50	1	195.00	178.50	0	1,241	0.00%
2022/03/16	1	173.50	1	175.50	175.00	0	1,274	0.00%
2022/03/07	5	195.50	0	0.00	193.00	5	1,294	0.39%
2022/03/01	1	218.00	2	218.00	220.00	-1	1,365	-0.07%
2022/02/25	1	213.50	20	213.00	213.50	-19	1,381	-1.37%
2022/02/24	10	215.25	1	223.00	211.00	9	1,364	0.66%
2022/02/23	10	218.00	0	0.00	218.00	10	1,346	0.74%
2022/02/18	1	216.00	0	0.00	216.00	1	1,552	0.06%
2022/02/15	5	225.00	0	0.00	221.00	5	1,689	0.30%
2022/02/10	6	237.33	1	239.00	236.00	5	1,687	0.30%
2022/02/09	1	239.50	3	238.17	239.00	-2	1,689	-0.12%
2022/02/08	4	231.63	1	234.00	230.50	3	1,691	0.18%
2022/02/07	5	229.90	6	233.50	235.50	-1	1,701	-0.06%
2022/01/26	3	223.00	0	0.00	221.00	3	1,695	0.18%
2022/01/24	0	0.00	1	223.50	227.50	-1	1,730	-0.06%
2022/01/07	0	0.00	1	255.00	254.50	-1	2,338	-0.04%
2022/01/05	0	0.00	7	260.50	260.00	-7	2,355	-0.30%
2021/12/28	0	282.00	0	0.00	276.50	0	2,405	0.00%
2021/12/24	8	277.13	0	0.00	275.50	8	2,435	0.33%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	1	292.00	1	288.00	282.50	0	2,458	0.00%
2021/12/21	1	288.49	1	291.00	287.50	0	2,446	0.00%
2021/12/20	0	288.20	1	290.00	292.00	-1	2,434	-0.04%
2021/12/14	1	263.00	0	0.00	260.00	1	2,437	0.04%
2021/12/07	0	0.00	4	253.50	256.00	-4	2,416	-0.17%
2021/12/06	1	265.00	0	0.00	260.00	1	2,397	0.04%
2021/11/30	0	0.00	1	280.00	275.00	-1	2,388	-0.04%
2021/11/29	1	279.50	1	284.00	279.00	0	2,383	0.00%
2021/11/26	1	285.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	2	296.50	0	0.00	292.00	2	2,329	0.09%
2021/11/24	0	0.00	1	307.00	304.50	-1	2,297	-0.04%
2021/11/23	3	318.17	2	311.75	309.50	1	2,274	0.04%
2021/11/19	2	331.25	2	332.50	326.00	0	2,261	0.00%
2021/11/18	0	0.00	1	331.00	328.00	-1	2,230	-0.04%
2021/11/17	4	330.13	4	332.00	335.00	0	2,174	0.00%
2021/11/16	1	326.00	4	331.38	335.50	-3	2,052	-0.15%
2021/11/15	1	308.00	1	305.00	305.00	0	1,998	0.00%
2021/11/12	2	297.25	1	299.00	300.00	1	1,987	0.05%
2021/11/10	0	0.00	2	289.25	289.50	-2	1,953	-0.10%
2021/11/09	3	289.00	0	0.00	289.00	3	1,967	0.15%
2021/11/05	0.2	293.00	0	0.00	295.50	0.2	2,009	0.01%
2021/11/02	1	296.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	2	301.25	300.50	-2	2,108	-0.09%
2021/10/29	1	288.00	3	288.17	288.00	-2	2,099	-0.10%
2021/10/28	13	320.23	12	323.38	320.00	1	2,062	0.05%
2021/10/27	3	331.67	0	0.00	327.50	3	1,993	0.15%
2021/10/26	1	294.50	2	302.25	306.50	-1	1,835	-0.05%
2021/10/25	0	0.00	1	274.50	279.00	-1	1,762	-0.06%
2021/10/22	2	245.25	0	0.00	254.00	2	1,638	0.12%
2021/10/06	0	0.00	15	209.03	212.00	-15	1,668	-0.90%
2021/10/04	1	213.00	0	0.00	209.50	1	1,632	0.06%
2021/09/30	2	238.25	2	236.00	236.50	0	1,656	0.00%
2021/09/23	1	254.00	0	0.00	257.00	1	1,663	0.06%
2021/09/22	0	0.00	7	380.86	391.50	-7	1,606	-0.44%
2021/09/17	1	405.00	1	390.50	392.50	0	1,605	0.00%
2021/09/16	6	407.50	0	0.00	396.50	6	1,622	0.37%
2021/09/14	1	395.50	0	0.00	397.00	1	1,628	0.06%
2021/09/06	2	357.75	4	369.50	371.50	-2	1,610	-0.12%
2021/09/03	1	369.50	0	0.00	375.00	1	1,587	0.06%
2021/09/02	1	370.00	1	371.50	365.00	0	1,594	0.00%
2021/09/01	1	387.50	1	385.50	385.50	0	1,635	0.00%
2021/08/31	0	0.00	1	382.50	381.00	-1	1,642	-0.06%
2021/08/20	1	351.00	1	359.50	362.50	0	1,746	0.00%
2021/08/19	1	365.50	3	368.83	350.00	-2	1,762	-0.11%
2021/08/18	1	353.00	2	352.75	371.00	-1	1,797	-0.06%
2021/08/17	1	361.50	0	0.00	356.00	1	1,785	0.06%
2021/08/12	0	0.00	1	375.50	378.50	-1	1,839	-0.05%
2021/08/10	1	361.00	0	0.00	360.00	1	1,875	0.05%
2021/08/06	1	388.00	2	393.00	395.00	-1	1,937	-0.05%
2021/08/05	2	393.50	0	0.00	394.00	2	1,949	0.10%
2021/08/04	0	0.00	0	411.00	411.00	0	2,009	0.00%
2021/07/30	0	0.00	2	413.50	400.00	-2	2,115	-0.09%
2021/07/29	2	409.00	2	422.50	409.00	0	2,140	0.00%
2021/07/27	4	425.75	0	0.00	425.50	4	2,275	0.18%
2021/07/26	0	0.00	4	435.25	448.00	-4	2,274	-0.18%
2021/07/23	2	425.25	5	440.60	424.00	-3	2,304	-0.13%
2021/07/22	0	0.00	4	429.50	424.00	-4	2,310	-0.17%
2021/07/21	3	421.33	0	0.00	420.00	3	2,327	0.13%
2021/07/20	6	435.83	0	0.00	427.50	6	2,339	0.26%
2021/07/16	1	450.50	0	0.00	447.00	1	2,392	0.04%
2021/07/15	9	453.67	8	454.88	454.00	1	2,390	0.04%
2021/07/14	0	471.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	3	468.00	0	0.00	468.00	3	2,450	0.12%
2021/07/09	1	467.00	0	0.00	464.00	1	2,529	0.04%
2021/07/07	10	473.25	10	476.25	462.00	0	2,650	0.00%
2021/06/25	0	0.00	0.1	528.00	520.00	-0.1	3,173	0.00%
2021/06/24	0	0.00	0.1	526.00	510.00	-0.1	3,276	0.00%
2021/06/16	0	0.00	0.1	514.00	508.00	-0.1	3,458	0.00%
2021/06/09	1	542.00	2	546.00	533.00	-1	3,900	-0.03%
2021/06/08	5	528.40	4	525.00	530.00	1	3,914	0.03%
2021/05/31	1	508.00	1	516.00	518.00	0	4,212	0.00%
2021/05/27	10	501.20	10	505.70	509.00	0	4,317	0.00%
2021/05/26	1	513.00	1	508.00	513.00	0	4,367	0.00%
2021/05/18	2	456.25	2	461.50	464.00	0	4,521	0.00%
2021/05/17	3	432.00	3	437.83	447.50	0	4,612	0.00%
2021/05/14	0	0.00	1	454.00	438.00	-1	4,633	-0.02%
2021/05/13	1	430.50	1	433.00	429.50	0	4,665	0.00%
2021/05/12	1	401.00	3	423.83	432.50	-2	4,702	-0.04%
2021/05/11	2	418.75	0	0.00	415.50	2	4,693	0.04%
2021/05/10	5	457.70	5	462.80	452.00	0	4,716	0.00%
2021/05/07	1	479.00	0	0.00	473.00	1	4,773	0.02%
2021/05/06	5	440.00	0	0.00	443.00	5	4,813	0.10%
2021/05/05	0	0.00	1	444.50	428.00	-1	4,883	-0.02%
2021/05/04	1	441.00	2	441.25	441.00	-1	4,974	-0.02%
2021/05/03	0	0.00	1	493.00	490.00	-1	4,978	-0.02%
2021/04/29	1	559.00	0	0.00	544.00	1	5,153	0.02%
2021/04/26	1	546.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	1	548.00	0	0.00	551.00	1	5,666	0.02%
2021/04/19	7	543.14	7	545.86	541.00	0	6,030	0.00%
2021/04/16	4	561.75	4	559.75	563.00	0	6,091	0.00%
2021/04/15	1	569.00	1	572.00	572.00	0	6,186	0.00%
2021/04/14	1	536.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	1	582.00	1	587.00	580.00	0	6,244	0.00%
2021/04/09	2	614.50	1	614.00	618.00	1	6,388	0.02%
2021/04/08	0	0.00	1	649.00	649.00	-1	6,441	-0.02%
2021/04/07	0	0.00	2.1	642.84	667.00	-2.1	6,581	-0.03%
2021/03/31	1	634.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	1	635.00	1	648.00	631.00	0	6,718	0.00%
2021/03/29	1	614.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	1	600.00	2	613.00	631.00	-1	6,586	-0.02%
2021/03/25	0	580.00	2	578.00	574.00	-2	6,600	-0.03%
2021/03/23	1	585.00	0	0.00	575.00	1	7,149	0.01%
2021/03/19	1	588.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	3	601.33	2	603.50	596.00	1	7,444	0.01%
2021/03/17	8	625.25	7	634.71	600.00	1	7,527	0.01%
2021/03/16	1	615.00	1	598.00	616.00	0	7,477	0.00%
2021/03/15	2	593.50	2	596.00	590.00	0	7,511	0.00%
2021/03/12	1	578.00	1	590.00	575.00	0	7,502	0.00%
2021/03/11	4	574.75	2	573.50	588.00	2	7,514	0.03%
2021/03/10	2	553.00	2	557.00	548.00	0	7,620	0.00%
2021/03/09	1	540.00	1	543.00	542.00	0	7,646	0.00%
2021/03/08	1	552.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	4	568.75	4	571.25	567.00	0	7,662	0.00%
2021/03/04	9	578.11	9	581.22	572.00	0	7,704	0.00%
2021/03/03	13	585.46	13	578.54	599.00	0	7,688	0.00%
2021/03/02	0	575.00	0	0.00	571.00	0	7,701	0.00%
2021/02/26	1	570.00	1	583.00	583.00	0	7,765	0.00%
2021/02/24	3	574.35	4	577.25	568.00	-1	7,983	-0.01%
2021/02/23	1	569.00	0	0.00	576.00	1	8,157	0.01%
2021/02/17	7	610.86	8	616.88	603.00	-1	8,687	-0.01%
2021/02/05	7	587.00	7	586.71	587.00	0	8,753	0.00%
2021/02/04	11	564.36	11	571.00	565.00	0	8,799	0.00%
2021/02/03	5	573.20	5	574.00	573.00	0	8,869	0.00%
2021/02/02	7	574.71	6	575.33	577.00	1	8,968	0.01%
2021/02/01	10	545.40	10	549.10	548.00	0	9,061	0.00%
2021/01/29	1	573.00	1	577.00	563.00	0	9,238	0.00%
2021/01/28	2	573.00	5	574.40	567.00	-3	9,304	-0.03%
2021/01/27	13	589.92	12	587.83	590.00	1	9,283	0.01%
2021/01/26	4	579.25	5	592.40	576.00	-1	9,232	-0.01%
2021/01/25	6	601.67	6	613.67	620.00	0	9,126	0.00%
2021/01/22	5.1	612.25	4	601.25	613.00	1.1	9,070	0.01%
2021/01/21	3	587.00	3	586.33	602.00	0	8,913	0.00%
2021/01/20	8	552.75	7	556.14	553.00	1	8,703	0.01%
2021/01/19	0	0.00	1	520.00	546.00	-1	8,536	-0.01%
2021/01/18	7	495.86	7	494.50	496.50	0	8,475	0.00%
2021/01/15	2	515.00	2	517.00	515.00	0	8,411	0.00%
2021/01/14	7	497.00	7	497.43	503.00	0	8,328	0.00%
2021/01/13	2	497.00	1	488.50	505.00	1	8,292	0.01%
2021/01/12	8	482.31	8	482.88	484.00	0	8,181	0.00%
2021/01/08	12	433.54	22	436.00	432.50	-10	7,995	-0.13%
2021/01/07	4	431.50	4	426.50	435.50	0	7,889	0.00%
2021/01/06	14	417.96	12	422.58	414.50	2	7,810	0.03%
2021/01/05	0	0.00	2	415.00	423.50	-2	7,744	-0.03%
2021/01/04	3	417.17	3	411.00	405.50	0	7,697	0.00%
2020/12/31	3	393.83	0	0.00	394.50	3	7,683	0.04%
2020/12/30	8	390.31	7	387.29	400.00	1	7,642	0.01%
2020/12/29	3	379.33	5	385.50	374.00	-2	7,524	-0.03%
2020/12/28	2	373.50	2	377.00	368.50	0	7,464	0.00%
2020/12/25	2	384.25	3	366.33	375.00	-1	7,439	-0.01%
2020/12/23	0	0.00	1	352.00	359.00	-1	7,444	-0.01%
2020/12/22	7	358.71	5	359.00	351.00	2	7,486	0.03%
2020/12/21	9	363.50	9	362.00	360.50	0	7,431	0.00%
2020/12/18	12	373.38	11	375.95	370.00	1	7,383	0.01%
2020/12/17	7	385.43	6	385.50	389.00	1	7,246	0.01%
2020/12/16	12	358.29	15	357.20	371.50	-3	6,897	-0.04%
2020/12/14	9	335.72	9	335.22	337.00	0	6,811	0.00%
2020/12/11	12	332.92	12	333.38	334.00	0	6,915	0.00%
2020/12/10	4	336.38	5	331.80	335.00	-1	6,985	-0.01%
2020/12/09	7	327.57	6	321.42	328.00	1	6,993	0.01%
2020/12/08	1	310.00	0	0.00	316.00	1	6,883	0.01%
2020/12/07	1	313.00	2	309.25	312.50	-1	6,868	-0.01%
2020/12/04	3	315.00	4	310.75	306.00	-1	6,846	-0.01%
2020/12/02	1	337.50	0	0.00	337.50	1	6,751	0.01%
2020/12/01	1	329.00	1	341.00	339.50	0	6,781	0.00%
2020/11/30	1	340.00	1	341.00	335.00	0	6,723	0.00%
2020/11/27	2	336.25	2	340.00	337.50	0	6,685	0.00%
2020/11/26	1	339.50	1	343.50	340.50	0	6,691	0.00%
2020/11/25	2	348.00	2	349.00	347.00	0	6,636	0.00%
2020/11/24	6	344.58	7	348.14	349.50	-1	6,538	-0.02%
2020/11/23	13	338.31	16	346.41	337.00	-3	6,419	-0.05%
2020/11/20	2.1	354.43	2	355.75	352.00	0.1	6,298	0.00%
2020/11/18	1	318.00	1	322.00	330.00	0	6,264	0.00%
2020/11/17	2	324.00	5	322.70	322.00	-3	6,358	-0.05%
2020/11/16	2	313.50	1	318.50	315.00	1	6,459	0.02%
2020/11/13	3	292.50	7	294.93	299.00	-4	6,414	-0.06%
2020/11/11	8	284.06	9	282.28	282.00	-1	6,283	-0.02%
2020/11/10	3	285.50	2	282.50	280.00	1	6,215	0.02%
2020/11/09	5	281.70	10	277.25	284.00	-5	6,097	-0.08%
2020/11/06	4	261.75	5	266.00	268.50	-1	5,985	-0.02%
2020/11/05	3	256.67	0	0.00	255.50	3	5,842	0.05%
2020/11/02	0	0.00	1	240.00	235.00	-1	5,941	-0.02%
2020/10/26	2	234.50	0	0.00	234.00	2	6,809	0.03%
2020/10/23	1	242.00	0	0.00	242.50	1	6,927	0.01%
2020/10/16	0	0.00	1	243.50	242.00	-1	7,498	-0.01%
2020/10/13	0	0.00	2	247.00	249.00	-2	7,487	-0.03%
2020/10/12	0	0.00	2	249.25	243.00	-2	7,476	-0.03%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/10/06	15	244.73	13	245.19	245.00	2	7,317	0.03%
2020/10/05	3	244.83	3	238.17	245.50	0	7,291	0.00%
2020/09/30	2	234.50	0	0.00	239.00	2	7,474	0.03%
2020/09/29	2	234.50	2	235.50	231.00	0	7,757	0.00%
2020/09/25	3	219.83	2	223.50	219.50	1	8,216	0.01%
2020/09/22	0	0.00	5	234.50	233.50	-5	8,567	-0.06%
2020/09/21	0	241.50	0	0.00	240.00	0	8,731	0.00%
2020/09/18	1	241.50	0	0.00	244.50	1	9,023	0.01%
2020/09/17	2	239.00	0	0.00	238.00	2	9,154	0.02%
2020/09/16	8	242.25	10	242.70	239.50	-2	9,118	-0.02%
2020/09/15	17	240.85	20	240.68	236.00	-3	9,038	-0.03%
2020/09/14	1	227.50	0	0.00	235.00	1	8,837	0.01%
2020/09/07	1	225.00	1	220.50	218.00	0	8,715	0.00%
2020/09/04	1	216.50	0	0.00	216.00	1	8,708	0.01%
2020/09/01	30	223.83	30	219.50	224.50	0	8,791	0.00%
2020/08/31	1	220.50	1	223.50	221.00	0	8,804	0.00%
2020/08/27	1	221.00	1	223.50	218.50	0	9,124	0.00%
2020/08/25	1	231.00	0	0.00	229.50	1	9,430	0.01%
2020/08/24	0	0.00	2	220.50	224.50	-2	9,405	-0.02%
2020/08/21	5	217.00	4	214.63	212.50	1	9,276	0.01%
2020/08/20	4	222.38	9	219.06	219.50	-5	9,082	-0.06%
2020/08/19	3	237.50	0	0.00	220.50	3	8,801	0.03%
2020/08/18	3	246.83	1	246.00	245.00	2	8,605	0.02%
2020/08/17	0	0.00	1	272.00	272.00	-1	8,593	-0.01%
2020/08/14	1	276.00	0	0.00	277.00	1	8,529	0.01%
2020/08/13	8	271.31	8	266.69	262.50	0	8,487	0.00%
2020/08/12	2	267.50	1	264.00	266.50	1	8,506	0.01%
2020/08/11	10	274.00	12	275.79	274.00	-2	8,561	-0.02%
2020/08/10	15	274.73	13	276.46	274.00	2	8,494	0.02%
2020/08/07	25	275.48	21	277.17	276.50	4	8,456	0.05%
2020/08/06	62	283.04	75	286.81	284.00	-13	8,357	-0.16%
2020/08/05	9	287.56	14	286.64	291.50	-5	8,185	-0.06%
2020/08/04	12	279.92	7	279.64	276.50	5	8,013	0.06%
2020/08/03	49	272.91	49	269.35	275.00	0	7,884	0.00%
2020/07/31	10	268.80	10	264.80	269.00	0	7,743	0.00%
2020/07/30	20	253.95	18	249.53	259.50	2	7,606	0.03%
2020/07/29	26	248.77	46	241.92	253.00	-20	7,596	-0.26%
2020/07/28	11	245.18	10	247.30	242.50	1	7,513	0.01%
2020/07/27	5	283.10	5	277.90	269.00	0	7,502	0.00%
2020/07/24	20	273.70	22	276.05	270.50	-2	7,413	-0.03%
2020/07/23	1	260.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	10	256.75	1	258.00	257.00	9	7,403	0.12%
2020/07/21	3	251.67	0	0.00	259.00	3	7,415	0.04%
2020/07/17	1	235.00	5	233.50	231.50	-4	7,492	-0.05%
2020/07/16	5	225.00	0	0.00	232.00	5	7,546	0.07%
2020/07/15	5	232.80	5	232.80	223.00	0	7,574	0.00%
2020/07/14	0	0.00	1	242.00	233.00	-1	7,657	-0.01%
2020/07/13	2	243.75	1	245.00	245.00	1	7,705	0.01%
2020/07/10	0	0.00	10	243.00	245.00	-10	7,868	-0.13%
2020/07/09	23	256.72	14	262.61	254.00	9	8,076	0.11%
2020/07/08	5	251.00	25	250.66	251.50	-20	7,886	-0.25%
2020/07/07	11	232.77	13	235.31	244.00	-2	7,625	-0.03%
2020/07/06	6	215.92	5	216.40	222.00	1	7,361	0.01%
2020/07/03	0	0.00	8	199.50	202.00	-8	7,190	-0.11%
2020/07/02	3	195.67	30	194.95	196.00	-27	7,212	-0.37%
2020/07/01	21	190.36	19	193.37	194.50	2	7,246	0.03%
2020/06/30	17	183.38	9	183.44	188.50	8	7,197	0.11%
2020/06/29	10	184.00	12	183.21	176.50	-2	7,072	-0.03%
2020/06/24	5	179.80	8	175.88	181.00	-3	6,792	-0.04%
2020/06/23	0	0.00	1	169.00	169.00	-1	6,587	-0.02%
2020/06/22	1	177.00	3	173.83	172.50	-2	6,599	-0.03%
2020/06/19	2	170.00	0	0.00	172.00	2	6,557	0.03%
2020/06/18	0	0.00	1	170.50	172.00	-1	6,553	-0.02%
2020/06/17	3	170.33	3	170.83	169.50	0	6,567	0.00%
2020/06/16	2	173.25	0	0.00	174.50	2	6,565	0.03%
2020/06/15	0	0.00	15	163.10	163.00	-15	6,556	-0.23%
2020/06/11	2	167.00	2	165.50	170.50	0	6,653	0.00%
2020/06/10	3	171.83	0	0.00	169.50	3	6,646	0.05%
2020/06/09	20	174.00	1	175.00	175.00	19	6,602	0.29%
2020/06/08	3	181.00	0	0.00	173.50	3	6,653	0.05%
2020/06/05	0	0.00	1	178.00	178.50	-1	6,593	-0.02%
2020/06/04	6	177.58	4	178.63	175.00	2	6,594	0.03%
2020/06/03	1	175.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	1	173.00	3	173.17	173.00	-2	6,421	-0.03%
2020/06/01	101	170.77	105	158.57	172.50	-4	6,343	-0.06%	大買/大賣/
2020/05/29	5	147.90	1	151.50	157.00	4	6,114	0.07%
2020/05/28	1	147.50	0	0.00	143.50	1	6,273	0.02%
2020/05/27	1	146.00	0	0.00	145.00	1	6,321	0.02%
2020/05/25	0	0.00	1	147.00	147.00	-1	6,389	-0.02%
2020/05/21	1	152.50	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	150.00	0	0.00	150.00	1	6,376	0.02%
2020/05/18	1	149.00	2	154.50	148.50	-1	6,303	-0.02%
2020/05/15	1	162.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	0	0.00	1	170.00	166.00	-1	6,249	-0.02%
2020/05/12	0	0.00	5	171.00	173.00	-5	6,368	-0.08%
2020/05/11	1	173.00	1	176.00	175.50	0	6,455	0.00%
2020/05/08	1	171.50	0	0.00	170.00	1	6,434	0.02%
2020/05/07	2	169.50	2	169.50	170.00	0	6,440	0.00%
2020/05/05	2	172.00	1	175.50	172.00	1	6,396	0.02%
2020/04/30	5	185.00	1	182.00	180.00	4	6,426	0.06%
2020/04/28	4	178.63	2	175.25	176.00	2	6,351	0.03%
2020/04/27	4	172.75	4	175.50	175.00	0	6,309	0.00%
2020/04/24	1	165.00	1	164.50	164.00	0	6,117	0.00%
2020/04/23	3	165.00	1	162.50	163.00	2	6,108	0.03%
2020/04/16	1	161.50	4	160.25	162.00	-3	5,936	-0.05%
2020/04/15	5	159.60	2	159.50	160.00	3	5,895	0.05%
2020/04/14	1	156.00	0	0.00	158.00	1	5,813	0.02%
2020/04/10	5	141.20	5	140.80	144.50	0	5,718	0.00%
2020/04/08	1	143.00	1	142.50	144.00	0	6,113	0.00%
2020/04/01	2	125.00	3	128.17	129.50	-1	5,847	-0.02%
2020/03/31	4	123.38	6	119.08	120.00	-2	5,678	-0.04%
2020/03/30	5	116.80	2	114.00	119.50	3	5,766	0.05%
2020/03/26	1	120.50	2	117.25	119.00	-1	5,747	-0.02%
2020/03/24	3	106.00	2	105.50	109.00	1	5,800	0.02%
2020/03/23	4	101.08	4	100.25	99.50	0	5,938	0.00%
2020/03/20	1	97.40	1	94.60	101.50	0	5,973	0.00%
2020/03/19	3	92.97	2	96.90	92.70	1	5,961	0.02%
2020/03/18	5	111.40	6	109.58	103.00	-1	6,206	-0.02%
2020/03/17	0	0.00	1	114.00	110.50	-1	6,182	-0.02%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/12	0	0.00	1	153.50	143.50	-1	6,170	-0.02%
2020/03/10	1	161.50	23	158.22	165.00	-22	6,247	-0.35%
2020/03/09	3	165.50	9	166.17	159.50	-6	6,259	-0.10%
2020/03/06	11	169.95	3	170.33	170.00	8	6,241	0.13%
2020/03/04	1	162.50	1	162.00	162.50	0	6,529	0.00%
2020/03/03	1	171.50	48	168.78	166.00	-47	6,736	-0.70%
2020/03/02	20	163.00	22	154.09	164.50	-2	6,578	-0.03%
2020/02/27	2	163.00	0	0.00	158.00	2	6,752	0.03%
2020/02/25	1	164.00	2	163.50	165.50	-1	6,771	-0.01%
2020/02/24	10	160.95	1	161.00	161.00	9	6,844	0.13%
2020/02/21	3	167.67	1	167.00	167.00	2	6,902	0.03%
2020/02/20	4	166.13	3	166.83	166.00	1	7,059	0.01%
2020/02/19	0	0.00	2	164.00	164.50	-2	7,156	-0.03%
2020/02/18	2	164.50	1	163.50	163.50	1	7,345	0.01%
2020/02/17	1	166.50	1	171.00	165.50	0	7,366	0.00%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	18	165.25	18	169.42	165.00	0	7,372	0.00%
2020/02/12	38	164.13	39	164.92	163.50	-1	7,302	-0.01%
2020/02/10	1	156.50	1	156.50	155.00	0	7,333	0.00%
2020/02/07	1	153.50	1	154.50	155.00	0	7,415	0.00%
2020/02/06	14	153.96	12	155.04	157.50	2	7,462	0.03%
2020/02/05	28	159.84	28	161.23	150.50	0	7,509	0.00%
2020/02/04	1	154.00	1	155.00	156.00	0	7,374	0.00%
2020/01/31	0	0.00	1	153.50	152.00	-1	7,429	-0.01%
2020/01/16	0	0.00	1	170.50	173.00	-1	7,533	-0.01%
2020/01/14	2	171.00	2	172.00	173.00	0	7,573	0.00%
2020/01/13	4	167.38	4	166.38	168.00	0	7,504	0.00%
2020/01/10	0	0.00	1	163.50	165.00	-1	7,478	-0.01%
2020/01/09	1	168.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	5	168.40	17	166.85	165.00	-12	7,405	-0.16%
2020/01/07	0	0.00	4	183.50	174.00	-4	7,349	-0.05%
2020/01/06	24	184.04	17	184.62	183.00	7	7,255	0.10%
2020/01/03	17	193.59	3	194.67	183.00	14	7,205	0.19%
2020/01/02	5	181.30	4	183.75	187.00	1	6,824	0.01%
2019/12/31	1	169.50	1	167.50	170.00	0	6,625	0.00%
2019/12/30	0	0.00	1	165.50	166.00	-1	6,895	-0.01%
2019/12/27	0	0.00	1	173.50	170.00	-1	7,034	-0.01%
2019/12/26	20	172.48	23	173.11	173.00	-3	7,057	-0.04%
2019/12/25	2	170.50	0	0.00	170.50	2	7,032	0.03%
2019/12/24	1	165.50	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	166.50	3	168.00	168.00	-2	6,961	-0.03%
2019/12/20	3	166.67	3	166.83	166.00	0	6,984	0.00%
2019/12/18	2	177.00	2	179.00	176.00	0	7,036	0.00%
2019/12/17	1	174.00	2	175.25	177.00	-1	7,126	-0.01%
2019/12/16	8	172.56	1	173.50	173.00	7	7,242	0.10%
2019/12/13	15	174.37	17	176.09	171.50	-2	7,241	-0.03%
2019/12/11	7	168.14	7	167.79	168.00	0	6,977	0.00%
2019/12/10	9	166.11	8	164.69	166.50	1	7,071	0.01%
2019/12/09	4	170.25	6	166.33	165.00	-2	7,062	-0.03%
2019/12/06	67	170.51	67	171.84	171.00	0	7,043	0.00%
2019/12/05	61	167.91	59	170.33	168.00	2	7,006	0.03%
2019/12/04	10	169.15	17	167.65	169.00	-7	6,981	-0.10%
2019/12/03	3	170.50	2	169.50	168.00	1	6,950	0.01%
2019/12/02	13	168.38	12	169.04	170.00	1	6,877	0.01%
2019/11/29	15	172.43	10	170.80	168.00	5	6,681	0.07%
2019/11/28	27	182.31	12	183.50	175.00	15	6,426	0.23%
2019/11/27	6	195.42	3	195.17	190.50	3	6,170	0.05%
2019/11/26	10	195.40	3	198.17	196.00	7	6,068	0.12%
2019/11/25	1	183.00	1	187.00	186.50	0	5,835	0.00%
2019/11/21	12	187.00	14	178.93	187.00	-2	5,691	-0.04%
2019/11/20	5	183.70	1	188.50	182.50	4	5,576	0.07%
2019/11/19	0	0.00	2	188.75	186.50	-2	5,493	-0.04%
2019/11/18	1	198.00	1	205.50	199.50	0	5,502	0.00%
2019/11/15	91	211.96	90	219.00	199.50	1	5,492	0.02%
2019/11/14	1	222.50	0	0.00	221.50	1	5,380	0.02%
2019/11/13	73	217.27	73	215.44	218.50	0	5,420	0.00%
2019/11/12	9	217.22	9	219.28	212.50	0	5,493	0.00%
2019/11/11	8	216.00	26	215.10	217.00	-18	5,713	-0.32%
2019/11/08	15	217.13	19	213.84	216.00	-4	5,956	-0.07%
2019/11/07	1	212.00	2	216.50	213.50	-1	6,039	-0.02%
2019/11/06	21	224.48	43	223.21	218.00	-22	6,129	-0.36%
2019/11/05	17	227.35	11	232.86	228.00	6	6,093	0.10%
2019/11/04	58	229.97	32	232.95	230.00	26	6,193	0.42%
2019/11/01	16	234.50	6	241.25	234.00	10	6,161	0.16%
2019/10/31	2	248.00	1	238.00	240.00	1	6,196	0.02%
2019/10/30	5	237.40	5	240.70	246.00	0	6,181	0.00%
2019/10/29	3	239.67	2	234.25	229.50	1	6,191	0.02%
2019/10/28	1	243.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	4	246.13	4	246.63	240.00	0	6,286	0.00%
2019/10/24	1	243.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	90	243.16	90	246.18	243.50	0	6,443	0.00%
2019/10/22	2	247.00	15	249.07	250.00	-13	6,503	-0.20%
2019/10/21	5	236.80	4	234.13	239.00	1	6,622	0.02%
2019/10/18	3	231.83	3	230.17	230.50	0	6,798	0.00%
2019/10/17	4	230.50	0	0.00	228.50	4	7,224	0.06%
2019/10/16	3	240.17	3	234.83	229.00	0	7,405	0.00%
2019/10/15	7	239.14	4	234.75	236.00	3	7,530	0.04%
2019/10/14	8	221.94	8	231.50	233.00	0	7,496	0.00%
2019/10/09	4	206.38	3	205.67	212.00	1	7,503	0.01%
2019/10/07	1	197.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	17	197.94	17	197.32	196.00	0	7,785	0.00%
2019/10/03	2	185.75	6	178.50	188.00	-4	7,474	-0.05%
2019/10/02	0	0.00	1	169.00	171.00	-1	7,276	-0.01%
2019/09/27	1	163.50	0	0.00	162.00	1	7,287	0.01%
2019/09/24	3	171.17	2	170.75	163.50	1	7,228	0.01%
2019/09/23	4	169.88	3	171.33	173.00	1	7,211	0.01%
2019/09/20	15	168.87	15	165.30	170.50	0	7,196	0.00%
2019/09/19	10	157.00	11	159.64	155.00	-1	7,073	-0.01%
2019/09/12	22	146.95	26	149.50	149.00	-4	7,271	-0.06%
2019/09/11	2	143.50	2	144.00	142.00	0	7,196	0.00%
2019/09/10	4	148.75	0	0.00	146.00	4	7,223	0.06%
2019/09/09	2	142.00	1	142.00	146.50	1	7,222	0.01%
2019/09/06	1	146.50	1	147.00	144.00	0	7,222	0.00%
2019/09/05	0	0.00	1	156.50	152.00	-1	7,165	-0.01%
2019/09/04	1	155.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	0	0.00	1	154.50	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	1	151.00	158.00	-1	7,475	-0.01%
2019/08/29	0	0.00	1	149.00	147.00	-1	7,653	-0.01%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/26	2	142.75	0	0.00	142.00	2	8,038	0.02%
2019/08/23	0	0.00	1	148.00	143.00	-1	8,135	-0.01%
2019/08/22	1	149.00	1	149.00	148.00	0	8,197	0.00%
2019/08/21	11	150.23	15	153.13	153.00	-4	8,267	-0.05%
2019/08/20	2	146.00	0	0.00	149.00	2	8,219	0.02%
2019/08/19	3	143.50	2	145.00	142.50	1	8,325	0.01%
2019/08/16	1	143.00	1	144.50	140.00	0	8,318	0.00%
2019/08/15	1	142.00	1	144.50	139.00	0	8,327	0.00%
2019/08/14	13	143.54	12	149.54	143.00	1	8,221	0.01%
2019/08/13	2	145.50	1	141.00	143.00	1	7,972	0.01%
2019/08/08	11	132.00	16.3	129.95	134.00	-5.3	7,642	-0.07%
2019/08/07	108	122.79	100	125.50	122.00	8	7,491	0.11%	大買/
2019/08/06	1	121.50	8	119.50	124.50	-7	7,437	-0.09%
2019/08/05	10	114.75	11	118.50	116.50	-1	7,297	-0.01%
2019/08/02	10	118.00	0	0.00	124.00	10	7,348	0.14%
2019/08/01	151	121.01	151	122.99	120.00	0	7,487	0.00%	大買/大賣/
2019/07/31	100	123.88	112	119.92	124.00	-12	7,640	-0.16%	大賣/
2019/07/30	34	124.12	23	128.33	119.00	11	7,597	0.14%
2019/07/29	0	0.00	14	125.39	127.50	-14	7,412	-0.19%
2019/07/26	15	123.80	14	125.14	124.00	1	7,357	0.01%
2019/07/25	9	122.00	12	124.79	122.50	-3	7,208	-0.04%
2019/07/24	21	122.38	6	123.50	120.50	15	7,096	0.21%
2019/07/23	3	120.00	4	123.63	121.00	-1	6,960	-0.01%
2019/07/22	23	127.43	22	127.84	130.00	1	6,866	0.01%
2019/07/19	20	123.95	24	124.50	123.50	-4	6,717	-0.06%
2019/07/18	0	0.00	4	114.25	117.50	-4	6,365	-0.06%
2019/07/17	1	104.00	0	0.00	107.00	1	6,266	0.02%
2019/07/15	0	0.00	40	100.00	101.50	-40	6,309	-0.63%
2019/07/12	2	100.10	1	101.00	100.00	1	6,281	0.02%
2019/07/11	42	97.58	8	98.98	100.00	34	6,086	0.56%
2019/07/10	2	88.50	0	0.00	91.20	2	5,968	0.03%
2019/07/05	1	90.20	0	0.00	90.00	1	5,894	0.02%
2019/07/04	2	92.70	4	91.73	92.30	-2	5,847	-0.03%
2019/07/02	0	0.00	2	90.70	88.80	-2	5,715	-0.03%
2019/07/01	6	89.30	4	88.58	90.00	2	5,678	0.04%
2019/06/28	8	89.83	7	89.30	88.90	1	5,596	0.02%
2019/06/27	4	90.98	3	90.80	89.80	1	5,517	0.02%
2019/06/26	2	86.65	4	86.73	91.00	-2	5,425	-0.04%
2019/06/25	2	85.00	0	0.00	85.20	2	5,296	0.04%
2019/06/24	28	86.84	25	86.80	85.70	3	5,251	0.06%
2019/06/21	11	86.51	12	85.18	85.00	-1	5,098	-0.02%
2019/06/20	8	82.03	8	84.71	86.90	0	4,933	0.00%
2019/06/19	15	78.05	14	79.31	79.00	1	4,745	0.02%
2019/06/18	7	76.83	12	77.70	77.70	-5	4,646	-0.11%
2019/06/17	2	73.60	4	74.23	76.50	-2	4,566	-0.04%
2019/06/14	4	74.95	4	74.43	74.10	0	4,498	0.00%
2019/06/13	2	73.05	2	73.20	73.20	0	4,430	0.00%
2019/06/12	3	72.37	3	73.30	74.00	0	4,391	0.00%
2019/06/11	10	75.93	20	75.94	71.20	-10	4,285	-0.23%
2019/06/10	6	71.37	6	73.00	73.20	0	4,028	0.00%
2019/06/06	6	71.07	1	71.00	70.60	5	3,963	0.13%
2019/06/05	10	73.06	0	0.00	72.50	10	3,889	0.26%
2019/06/04	6	71.95	10	72.03	72.90	-4	3,747	-0.11%
2019/06/03	2	69.10	2	69.40	69.00	0	3,561	0.00%
2019/05/31	5	67.28	8	68.05	69.00	-3	3,469	-0.09%
2019/05/30	7	65.89	40	67.87	67.80	-33	3,376	-0.98%
2019/05/29	13	64.54	17	64.63	64.20	-4	3,272	-0.12%
2019/05/28	4	66.90	5	67.74	66.40	-1	3,204	-0.03%
2019/05/27	32	69.12	4	70.60	66.70	28	3,121	0.90%
2019/05/24	14	68.03	10	65.47	68.50	4	2,945	0.14%
2019/05/23	19	62.98	6	62.73	62.30	13	2,717	0.48%
2019/05/22	7	61.70	0	0.00	62.60	7	2,638	0.27%
2019/05/21	1	57.70	3	58.20	58.20	-2	2,541	-0.08%
2019/05/20	2	55.10	2	55.10	56.40	0	2,516	0.00%
2019/05/17	8	57.43	9	56.10	54.50	-1	2,475	-0.04%
2019/05/16	3	60.93	5	60.46	58.90	-2	2,392	-0.08%
2019/05/15	4	61.28	1	62.00	61.10	3	2,325	0.13%
2019/05/14	1	59.30	1	60.60	60.60	0	2,295	0.00%
2019/05/13	1	59.20	2	60.00	60.00	-1	2,251	-0.04%
2019/05/10	8	63.29	0	0.00	60.70	8	2,200	0.36%
2019/05/09	0	0.00	6	65.48	62.30	-6	2,061	-0.29%
2019/05/08	6	63.08	7	63.14	63.80	-1	1,821	-0.05%
2019/05/07	1	57.80	1	57.10	59.20	0	1,615	0.00%
2019/05/06	1	54.50	0	0.00	55.30	1	1,533	0.07%
2019/05/03	0	0.00	1	56.70	56.80	-1	1,572	-0.06%
2019/04/29	1	54.50	0	0.00	54.10	1	1,783	0.06%
2019/04/25	6	59.47	0	0.00	58.60	6	1,756	0.34%
2019/04/24	0	0.00	111	60.66	60.40	-111	1,712	-6.48%	大賣/鉅額交易
2019/04/23	0	0.00	49	58.64	59.80	-49	1,625	-3.01%
2019/04/22	161	58.56	1	58.40	58.40	160	1,521	10.51%	大買/鉅額交易
2019/04/19	3	55.80	2	54.35	55.90	1	1,365	0.07%
2019/04/18	1	52.00	0	0.00	51.90	1	1,334	0.07%
2019/04/17	1	52.20	2	52.60	52.30	-1	1,344	-0.07%
2019/04/16	0	0.00	1	51.30	51.70	-1	1,320	-0.08%
2019/04/12	1	49.90	0	0.00	49.30	1	1,308	0.08%
2019/04/10	0	0.00	1.1	51.02	51.40	-1.1	1,287	-0.08%
2019/04/09	1	50.30	2	50.20	50.40	-1	1,279	-0.08%
2019/03/19	0	49.30	5	50.10	49.30	-5	1,222	-0.41%
2019/03/18	5	49.20	0	0.00	50.00	5	1,228	0.41%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/03/06	0	0.00	1	49.35	48.40	-1	1,505	-0.07%
2019/02/26	1	54.10	0	0.00	52.20	1	1,572	0.06%
2019/02/22	0	0.00	6	52.20	52.30	-6	1,559	-0.38%
2019/02/21	6	52.10	0	0.00	52.10	6	1,560	0.38%
2019/02/19	1	51.60	1	51.60	51.20	0	1,527	0.00%
2019/02/13	2	51.50	5	50.60	50.80	-3	1,513	-0.20%
2019/01/28	5	56.00	0	0.00	52.80	5	1,725	0.29%
2019/01/23	10	54.20	10	54.70	55.20	0	1,690	0.00%
2019/01/22	1	52.50	8	52.95	52.20	-7	1,583	-0.44%
2019/01/21	0	0.00	3	50.80	50.90	-3	1,437	-0.21%
2019/01/18	7	50.20	2	51.80	51.10	5	1,411	0.35%
2019/01/17	0	0.00	1	48.40	48.90	-1	1,351	-0.07%
2019/01/15	2	48.20	0	0.00	48.30	2	1,366	0.15%
2019/01/10	2	51.15	1	50.20	50.20	1	1,363	0.07%
2019/01/09	1	50.00	2	47.40	50.20	-1	1,333	-0.07%
2019/01/03	0	0.00	9	46.50	45.35	-9	1,312	-0.69%
2018/12/26	9	46.77	0	0.00	45.25	9	1,360	0.66%
2018/12/21	2	44.50	0	0.00	46.00	2	1,366	0.15%
2018/12/13	0	0.00	1	47.65	47.60	-1	1,359	-0.07%
2018/12/11	0	0.00	1	46.60	46.90	-1	1,353	-0.07%
2018/12/10	1	44.40	0.2	46.10	45.05	0.8	1,346	0.06%
2018/12/07	1	47.55	0	0.00	47.55	1	1,334	0.07%
2018/12/06	0	0.00	22	45.79	46.60	-22	1,320	-1.67%
2018/12/05	1	51.60	0	0.00	50.40	1	1,287	0.08%
2018/12/04	23	54.53	30	53.80	53.20	-7	1,264	-0.55%
2018/12/03	73	54.65	41	56.01	55.40	32	1,243	2.57%
2018/11/30	1	51.10	1	52.50	52.50	0	1,140	0.00%
2018/11/28	1	48.40	2	48.33	48.10	-1	1,041	-0.10%
2018/11/27	1	47.75	1	46.20	46.00	0	1,003	0.00%
2018/11/26	0	0.00	1	45.25	47.30	-1	971	-0.10%
2018/11/22	0	0.00	2	44.00	43.05	-2	929	-0.22%
2018/11/20	2	42.80	0	0.00	42.65	2	907	0.22%
2018/11/19	0	0.00	1	42.70	42.45	-1	906	-0.11%
2018/11/12	1	43.00	1	42.40	42.40	0	902	0.00%
2018/11/06	19	45.33	19	46.73	43.60	0	884	0.00%
2018/11/02	0	0.00	2	44.10	44.30	-2	684	-0.29%
2018/10/29	0	0.00	0.5	34.25	34.25	-0.5	626	-0.08%
2018/10/26	0	0.00	2	35.10	34.15	-2	626	-0.32%
2018/10/25	1	35.50	1	36.50	35.10	0	623	0.00%
2018/10/23	2	39.20	0	0.00	38.00	2	616	0.32%
2018/10/22	2	39.80	0	0.00	39.80	2	597	0.33%
2018/08/29	0	0.00	1	57.50	57.50	-1	1,130	-0.09%
2018/08/28	0	0.00	2	55.60	55.40	-2	1,133	-0.18%
2018/08/23	0	0.00	1	53.60	53.90	-1	1,133	-0.09%
2018/08/20	1	53.80	0	0.00	53.30	1	1,144	0.09%
2018/08/16	1	57.10	0	0.00	57.70	1	1,143	0.09%
2018/08/13	1	61.90	0	0.00	62.50	1	1,117	0.09%
2018/08/08	0	0.00	1	64.90	64.10	-1	1,086	-0.09%
2018/08/07	2	64.95	0	0.00	65.10	2	1,079	0.19%
2018/08/06	2	63.20	0	0.00	62.50	2	1,062	0.19%
2018/07/27	0	0.00	1	63.10	63.30	-1	1,052	-0.09%
2018/07/26	1	63.20	1	62.70	62.70	0	1,052	0.00%
2018/07/23	1	60.80	0	0.00	60.30	1	1,045	0.10%
2018/07/18	0	0.00	2	64.50	62.10	-2	1,025	-0.20%
2018/07/13	2	67.50	0	0.00	67.40	2	965	0.21%
2018/07/06	1	67.20	0	0.00	65.90	1	914	0.11%
2018/07/05	1	69.90	0	0.00	68.00	1	880	0.11%
2018/07/04	1	74.30	1	72.90	71.80	0	865	0.00%
2018/07/03	0	0.00	1	77.10	74.50	-1	850	-0.12%
2018/06/28	1	80.60	0	0.00	79.00	1	892	0.11%
2018/06/27	1	81.90	0	0.00	82.20	1	884	0.11%
2018/06/26	0	0.00	5	78.90	79.30	-5	879	-0.57%
2018/06/22	1	86.10	0	0.00	83.00	1	859	0.12%
2018/06/21	1	89.40	0	0.00	87.50	1	847	0.12%
2018/06/20	5	90.72	0	0.00	90.00	5	835	0.60%
2018/06/19	3	89.43	5	90.66	90.00	-2	812	-0.25%
2018/06/15	6	90.85	5	91.18	89.70	1	793	0.13%
2018/06/14	2	88.55	1	86.30	86.90	1	730	0.14%
2018/06/11	0	0.00	1	75.70	76.50	-1	542	-0.18%
2018/06/08	1	74.20	2	73.30	73.00	-1	520	-0.19%
2018/06/06	1	75.00	0	0.00	73.00	1	512	0.20%
2018/05/28	0	0.00	1	72.40	72.50	-1	492	-0.20%
2018/05/25	1	70.80	0	0.00	72.70	1	490	0.20%
2018/05/08	0	0.00	1	69.80	69.60	-1	548	-0.18%
2018/05/03	0	0.00	1	68.10	66.80	-1	566	-0.18%
2018/05/02	2	68.80	0	0.00	67.50	2	577	0.35%
2018/04/16	1	75.30	0	0.00	73.50	1	863	0.12%
2018/04/03	0	0.00	1	79.10	78.50	-1	894	-0.11%
2018/04/02	0	0.00	1	80.00	80.60	-1	891	-0.11%
2018/03/31	1	71.30	1	72.70	76.70	0	855	0.00%
2018/03/30	1	70.20	0	0.00	69.80	1	849	0.12%
2018/03/27	1	71.50	1	72.40	73.60	0	867	0.00%
2018/03/22	0	0.00	2	76.05	75.10	-2	880	-0.23%
2018/03/15	0	0.00	1	79.40	79.60	-1	868	-0.12%
2018/03/13	3	81.80	0	0.00	82.00	3	872	0.34%
2018/03/02	1	85.00	1	85.80	85.50	0	909	0.00%
2018/03/01	0	0.00	1	85.50	85.30	-1	916	-0.11%
2018/02/26	1	84.00	0	0.00	83.80	1	955	0.10%
2018/02/23	1	83.20	0	0.00	82.40	1	993	0.10%
2018/02/08	1	80.10	3	79.77	79.00	-2	1,100	-0.18%
2018/02/07	2	81.10	1	81.60	80.00	1	1,130	0.09%
2018/02/06	3	80.37	4	80.50	78.50	-1	1,189	-0.08%
2018/02/05	2	81.85	4	82.35	86.20	-2	1,197	-0.17%
2018/02/01	1	86.60	1	87.20	86.30	0	1,198	0.00%
2018/01/30	1	89.10	1	88.30	87.50	0	1,245	0.00%
2018/01/29	0	0.00	1	87.20	88.20	-1	1,294	-0.08%
2018/01/25	1	88.20	0	0.00	86.80	1	1,402	0.07%
2018/01/23	2	87.55	5	90.00	87.60	-3	1,553	-0.19%
2018/01/22	1	91.00	0	0.00	89.50	1	1,560	0.06%
2018/01/19	1	89.60	6	89.97	90.50	-5	1,564	-0.32%
2018/01/18	1	89.20	0	0.00	89.20	1	1,592	0.06%
2018/01/17	7	88.30	1	87.90	88.30	6	1,578	0.38%
2018/01/15	3	87.87	2	89.75	88.00	1	1,561	0.06%
2018/01/12	3	85.70	0	0.00	89.10	3	1,566	0.19%
2018/01/08	0	0.00	1	86.40	86.40	-1	1,623	-0.06%
2018/01/03	1	89.00	0	0.00	91.30	1	1,622	0.06%