台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲14.5
  • 漲幅
    +7.11%
  • 成交量
    12,119
  • 產業
    上市 半導體類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420215.2013215.27218.5072,6570.26%
2024/06/1374203.263204.33204.00712,4932.85%
2024/06/073183.003183.00184.0002,4790.00%
2024/06/055190.005186.50186.0002,6110.00%
2024/05/293200.003199.50200.5003,4810.00%
2024/05/281203.001205.00203.0003,6480.00%
2024/05/173194.004192.38190.50-14,159-0.02%
2024/05/161195.5000.00197.0014,3630.02%
2024/05/133179.003177.50177.0004,7480.00%
2024/05/093195.001185.50185.5024,9930.04%
2024/05/084200.254196.50195.0005,0550.00%
2024/05/071187.001186.00190.5005,0470.00%
2024/05/061186.501183.50183.0005,1730.00%
2024/05/031187.001185.00183.0005,2930.00%
2024/04/233163.003.1164.00163.50-0.15,2690.00%
2024/04/173174.003176.00173.0005,2520.00%
2024/04/163176.003173.50173.5005,2400.00%
2024/04/114192.254191.38190.5005,3110.00%
2024/04/104187.134193.75192.0005,3580.00%
2024/04/090185.500183.50185.0005,3870.00%
2024/04/034204.004204.50205.0005,2980.00%
2024/03/2500.000226.25222.0006,0050.00%
2024/03/221224.002224.00225.00-16,016-0.02%
2024/03/212220.502218.50219.0006,0060.00%
2024/03/201225.501215.50215.5006,0180.00%
2024/03/193228.003224.00223.0005,9940.00%
2024/03/132227.251229.00229.0016,0240.02%
2024/03/122229.502231.25235.5005,9970.00%
2024/03/111225.501.1228.31223.00-0.15,9310.00%
2024/03/087232.437231.71224.5005,9210.00%
2024/03/071238.502238.50235.00-15,807-0.02%
2024/03/066236.257237.86234.00-15,830-0.02%
2024/03/052222.502225.00227.0005,7120.00%
2024/03/048230.136226.33223.5025,6620.04%
2024/03/011244.001246.00248.0005,4070.00%
2024/02/271221.0000.00221.0015,3260.02%
2024/02/2300.001.6222.69223.50-1.65,379-0.03%
2024/02/221232.501235.00226.0005,3340.00%
2024/02/211.5225.672226.50230.00-0.55,268-0.01%
2024/02/201222.001.1221.00222.00-0.15,1020.00%
2024/02/1900.000.7217.93222.00-0.74,983-0.01%
2024/02/161202.501205.50218.0004,7470.00%
2024/02/151191.500.4198.50198.500.64,5870.01%
2024/02/051184.505186.30180.50-44,454-0.09%
2024/02/0211188.649187.11188.0024,3470.05%
2024/02/013177.334177.50176.00-14,161-0.02%
2024/01/315178.105175.90179.0004,1080.00%
2024/01/3000.001171.50171.00-14,033-0.02%
2024/01/292179.501183.50175.5013,9820.03%
2024/01/263177.673177.17176.0003,7830.00%
2024/01/251173.0000.00168.5013,6560.03%
2024/01/242173.501175.00171.5013,6640.03%
2024/01/231172.501173.50173.0003,6490.00%
2024/01/222170.251172.00172.0013,6230.03%
2024/01/1700.000.1163.00163.50-0.13,6210.00%
2024/01/151167.501168.50169.0003,6110.00%
2024/01/091169.001.3167.04165.50-0.33,618-0.01%
2024/01/087172.007169.14168.5003,6350.00%
2024/01/051165.501166.00166.0003,6100.00%
2023/12/294185.136186.17184.00-23,510-0.06%
2023/12/283190.001190.50186.0023,4810.06%
2023/12/272190.252188.00190.0003,4540.00%
2023/12/261189.001189.50191.0003,2990.00%
2023/12/254189.254189.13189.0003,2610.00%
2023/12/227188.577187.86189.0003,2040.00%
2023/12/217181.368182.13187.00-13,084-0.03%
2023/12/181171.501168.50168.5002,6510.00%
2023/12/130.3169.5000.00168.500.32,5600.01%
2023/12/0700.006170.00166.00-62,409-0.25%
2023/12/0500.000172.00169.5002,3510.00%
2023/12/047172.717172.36172.0002,3100.00%
2023/12/012167.0019.1165.93167.50-17.12,252-0.76%
2023/11/301167.5021162.98162.50-202,142-0.93%
2023/11/295166.0000.00167.0052,0940.24%
2023/11/282158.001159.00165.0012,0400.05%
2023/11/273156.504158.00157.50-11,943-0.05%
2023/11/245157.705156.00159.5001,8760.00%
2023/11/221147.502148.00148.00-11,626-0.06%
2023/11/212146.5000.00145.0021,6050.12%
2023/11/202141.751144.00142.5011,5670.06%
2023/11/091133.0000.00133.0011,4750.07%
2023/11/0810132.356133.17135.0041,4800.27%
2023/11/0716132.061132.00132.00151,4801.01%
2023/10/191131.501132.50129.5001,6310.00%
2023/10/181132.501132.50131.0001,6540.00%
2023/10/171135.501134.50132.0001,6710.00%
2023/09/2200.000.1145.00145.50-0.12,7840.00%
2023/09/2100.000.5144.00143.50-0.52,858-0.02%
2023/09/191150.5000.00150.0012,9250.03%
2023/09/081162.001161.00162.0003,3420.00%
2023/09/071161.501161.00160.0003,5450.00%
2023/09/061.5160.393159.00160.50-1.53,892-0.04%
2023/09/051161.501162.00161.5004,0530.00%
2023/09/011155.501154.00155.5004,2210.00%
2023/08/311155.001154.50155.5004,2890.00%
2023/08/282147.5000.00146.5024,5590.04%
2023/08/101161.001158.00155.0005,4940.00%
2023/08/081166.001163.00162.5005,6260.00%
2023/08/071161.501163.00162.5005,7380.00%
2023/08/026162.002160.00157.5046,0670.07%
2023/07/316163.0010164.40161.00-46,335-0.06%
2023/07/272160.002162.25164.0006,9320.00%
2023/07/263162.503157.67157.0007,1010.00%
2023/07/252164.002163.75165.0007,4020.00%
2023/07/211169.0000.00167.5017,7980.01%
2023/07/201170.0000.00169.5018,0840.01%
2023/07/191170.501173.50171.5008,2960.00%
2023/07/171180.001177.50176.5008,8420.00%
2023/07/141181.001182.50177.0008,9470.00%
2023/07/132183.752181.25178.5009,1550.00%
2023/07/125186.505186.30182.5009,5820.00%
2023/07/119193.6714192.71192.00-59,750-0.05%
2023/07/107186.007186.21186.0009,7160.00%
2023/07/072182.502178.75181.0009,9300.00%
2023/07/064184.135184.90186.00-110,098-0.01%
2023/07/056183.925183.60182.00110,4350.01%
2023/07/042178.002178.00178.00010,5870.00%
2023/07/033181.002179.25175.00110,7000.01%
2023/06/301175.001176.00177.00010,6780.00%
2023/06/293178.333176.50172.00010,6480.00%
2023/06/281172.501170.50170.50010,5810.00%
2023/06/272176.002178.00171.50010,5970.00%
2023/06/2600.0010174.50174.50-1010,547-0.09%
2023/06/201181.003179.83176.00-210,498-0.02%
2023/06/191184.001180.50181.00010,4520.00%
2023/06/162185.752183.50184.00010,3750.00%
2023/06/151187.0055186.71184.50-5410,331-0.52%
2023/06/145185.306183.17186.50-110,236-0.01%
2023/06/1356183.795185.30183.005110,1530.50%
2023/06/1210192.953192.33191.0079,9450.07%
2023/06/0918180.0820.8179.24180.50-2.89,598-0.03%
2023/06/087175.0711173.73175.50-49,416-0.04%
2023/06/075169.005167.90171.0009,3150.00%
2023/06/064164.753167.67164.5019,2660.01%
2023/06/053171.002174.25170.5019,2100.01%
2023/06/0241179.0130179.95174.00119,2400.12%
2023/06/012175.002176.75178.0009,1020.00%
2023/05/315175.203177.00174.0029,0470.02%
2023/05/309174.678174.50174.5018,9460.01%
2023/05/291164.001167.00170.0008,8290.00%
2023/05/261170.501168.00161.0008,9120.00%
2023/05/241172.001173.50168.0008,9720.00%
2023/05/221170.001171.00171.5009,3010.00%
2023/05/192167.501169.00169.0019,2820.01%
2023/05/188170.567171.14172.0019,2190.01%
2023/05/1700.002162.25166.50-29,089-0.02%
2023/05/1600.004161.50160.50-49,026-0.04%
2023/05/154167.5000.00163.0048,9910.04%
2023/05/123169.332168.25172.0018,9940.01%
2023/05/112172.504170.50168.50-29,073-0.02%
2023/05/1013175.1912176.42174.5018,9860.01%
2023/05/0912170.7910170.85175.0028,8190.02%
2023/05/081175.501173.50173.5008,6610.00%
2023/05/054172.254172.88171.0008,6020.00%
2023/05/0410173.2015171.20169.00-58,483-0.06%
2023/05/0321184.1716184.44177.0058,3140.06%
2023/05/0227184.3733182.92187.50-67,956-0.08%
2023/04/2816166.0910168.75170.5067,7960.08%
2023/04/272162.502159.25158.0007,4640.00%
2023/04/264167.004162.50167.0007,2610.00%
2023/04/2516167.2820167.68169.00-47,084-0.06%
2023/04/244181.137179.43179.00-36,806-0.04%
2023/04/2113182.3517179.41177.50-46,606-0.06%
2023/04/202173.008176.63172.50-66,320-0.09%
2023/04/191181.001180.50182.5006,2410.00%
2023/04/1813182.2313180.50179.0006,2230.00%
2023/04/1731178.73115172.57179.50-846,223-1.35% 大賣/
2023/04/1492167.5057167.39171.00355,8440.60%
2023/04/1366163.005164.70163.00615,5691.10%
2023/04/124166.885165.90165.00-15,449-0.02%
2023/04/1146162.4574163.04165.00-285,282-0.53%
2023/04/107150.217151.43150.0005,1910.00%
2023/04/073144.3310143.40147.50-74,778-0.15%
2023/04/067133.217133.64134.5004,4730.00%
2023/03/1300.001125.50129.00-14,349-0.02%
2023/03/0711137.5511136.05134.5004,6340.00%
2023/03/065133.0000.00132.5054,6620.11%
2023/03/011130.502129.75130.50-15,130-0.02%
2023/02/245132.012132.25132.5035,1290.06%
2023/02/234142.752142.30141.0025,0290.04%
2023/02/2134141.668143.94141.50264,9130.53%
2023/02/202134.002135.00140.5004,7010.00%
2023/02/172127.752127.25128.0004,7360.00%
2023/02/164128.883129.17129.0014,8980.02%
2023/02/141129.501127.50127.5005,0000.00%
2023/02/100.1132.0000.00131.500.15,1040.00%
2023/02/096139.423138.50138.0035,0720.06%
2023/02/081133.001134.50135.0005,0660.00%
2023/02/0300.003134.50130.50-35,172-0.06%
2023/02/022137.0000.00135.5025,1970.04%
2023/02/014133.382132.25136.0025,2110.04%
2023/01/311134.501132.00130.5005,1860.00%
2023/01/162128.002126.00128.0005,1050.00%
2023/01/1200.0016128.38127.50-165,045-0.32%
2023/01/106129.424130.38128.0024,9900.04%
2023/01/0900.002127.50127.00-24,837-0.04%
2023/01/064126.3800.00127.5044,7520.08%
2023/01/0512124.002.1125.29126.00104,6480.21%
2023/01/043119.672120.75119.5014,4060.02%
2023/01/031111.501112.50113.5004,2780.00%
2022/12/303112.173111.17112.5004,2690.00%
2022/12/291121.502114.00111.50-14,260-0.02%
2022/12/284122.5010123.00123.50-64,152-0.14%
2022/12/231112.501113.50113.5003,9790.00%
2022/12/191118.501116.50115.5004,0020.00%
2022/12/1400.002122.00123.00-23,985-0.05%
2022/12/131119.5000.00118.5013,9640.03%
2022/12/053130.8300.00131.0033,9090.08%
2022/12/021135.501130.50130.5003,8790.00%
2022/12/011.1130.901128.50130.000.13,7830.00%
2022/11/291134.001135.00132.5003,6830.00%
2022/11/281130.501.1131.55135.50-0.13,5470.00%
2022/11/254130.004129.13129.5003,4450.00%
2022/11/242126.751126.00127.5013,2580.03%
2022/11/2300.002119.50120.00-23,051-0.07%
2022/11/152116.752117.75114.5002,6910.00%
2022/11/1412114.5012111.96117.5002,5010.00%
2022/11/113108.0000.00107.0032,3290.13%
2022/11/0420107.5019105.66105.0012,0840.05%
2022/11/02199.901100.00100.0001,9120.00%
2022/10/3100.00195.1095.40-11,793-0.06%
2022/10/28192.2000.0089.8011,7310.06%
2022/10/27195.10195.3097.1001,6390.00%
2022/10/26189.20190.0089.2001,6010.00%
2022/10/24196.70197.8093.7001,5910.00%
2022/10/19198.90199.2097.7001,6190.00%
2022/10/110.198.0000.0095.100.11,6540.00%
2022/10/051106.501108.00103.5001,7480.00%
2022/10/041103.001102.50103.0001,7290.00%
2022/10/033100.833101.17100.5001,7180.00%
2022/08/152145.754148.00149.50-22,261-0.09%
2022/08/121136.001136.50141.5002,2260.00%
2022/08/110135.5000.00135.5002,2270.00%
2022/08/101132.501133.50132.5002,2390.00%
2022/08/091138.001138.50138.5002,2410.00%
2022/08/026134.255134.50134.5012,4140.04%
2022/07/292141.002142.00141.5002,4860.00%
2022/07/281133.501135.00138.0002,5730.00%
2022/07/2611136.9511137.91135.5002,7180.00%
2022/07/252148.752148.25141.0002,8040.00%
2022/07/222152.251155.50153.0012,8550.04%
2022/07/211142.004143.63145.00-32,868-0.10%
2022/07/202140.001142.00139.0012,9030.03%
2022/07/155135.208136.69136.00-33,161-0.09%
2022/07/141132.503130.83132.00-23,202-0.06%
2022/07/133126.6700.00123.0033,2180.09%
2022/07/127124.436125.25125.5013,2130.03%
2022/07/111131.001133.00133.0003,2150.00%
2022/07/081131.501130.00134.5003,3160.00%
2022/07/0712126.7900.00130.00123,3800.36%
2022/07/066127.678129.56125.00-23,477-0.06%
2022/07/051130.5011133.73134.00-103,527-0.28%
2022/07/041132.501132.00130.5003,5460.00%
2022/07/014149.256152.25142.50-23,539-0.06%
2022/06/301168.504168.50158.00-33,560-0.08%
2022/06/281177.501179.00180.5003,6190.00%
2022/06/271180.001181.00182.0003,6210.00%
2022/06/2300.007176.50173.00-73,616-0.19%
2022/06/211184.001187.50187.5003,5890.00%
2022/06/201182.5000.00179.0013,5800.03%
2022/06/171191.001193.00191.0003,5560.00%
2022/06/161205.501201.00198.5003,5180.00%
2022/06/151205.0000.00200.5013,5080.03%
2022/06/132209.0000.00205.5023,4740.06%
2022/06/102215.252216.50221.0003,4550.00%
2022/06/0900.001217.00217.50-13,443-0.03%
2022/06/082223.5000.00218.5023,4480.06%
2022/06/073222.175223.00221.00-23,425-0.06%
2022/06/0600.005214.20222.50-53,405-0.15%
2022/06/021218.5000.00217.0013,4120.03%
2022/06/013225.8300.00222.5033,3960.09%
2022/05/315217.9000.00217.5053,3240.15%
2022/05/1200.001210.50210.50-13,154-0.03%
2022/05/0900.002207.50208.00-22,991-0.07%
2022/05/052226.5000.00225.0022,9100.07%
2022/05/042216.5000.00220.0022,7910.07%
2022/05/035207.101202.50210.0042,6900.15%
2022/04/2900.004202.00202.50-42,624-0.15%
2022/04/285198.907202.71201.00-22,508-0.08%
2022/04/2500.005203.90199.00-52,345-0.21%
2022/04/221218.0000.00215.5012,2950.04%
2022/04/212224.507211.93216.00-52,178-0.23%
2022/04/205208.501207.00205.0042,0260.20%
2022/04/191200.501203.50203.5001,9460.00%
2022/04/1500.003198.17194.00-31,831-0.16%
2022/04/143210.334205.00203.00-11,787-0.06%
2022/04/131204.502200.50202.00-11,670-0.06%
2022/04/123197.672201.75201.0011,5700.06%
2022/04/111192.001195.00188.5001,4270.00%
2022/04/061193.501195.00178.5001,2410.00%
2022/03/161173.501175.50175.0001,2740.00%
2022/03/075195.5000.00193.0051,2940.39%
2022/03/011218.002218.00220.00-11,365-0.07%
2022/02/251213.5020213.00213.50-191,381-1.37%
2022/02/2410215.251223.00211.0091,3640.66%
2022/02/2310218.0000.00218.00101,3460.74%
2022/02/181216.0000.00216.0011,5520.06%
2022/02/155225.0000.00221.0051,6890.30%
2022/02/106237.331239.00236.0051,6870.30%
2022/02/091239.503238.17239.00-21,689-0.12%
2022/02/084231.631234.00230.5031,6910.18%
2022/02/075229.906233.50235.50-11,701-0.06%
2022/01/263223.0000.00221.0031,6950.18%
2022/01/2400.001223.50227.50-11,730-0.06%
2022/01/0700.001255.00254.50-12,338-0.04%
2022/01/0500.007260.50260.00-72,355-0.30%
2021/12/280282.0000.00276.5002,4050.00%
2021/12/248277.1300.00275.5082,4350.33%
2021/12/231278.0000.00276.5012,4640.04%
2021/12/221292.001288.00282.5002,4580.00%
2021/12/211288.491291.00287.5002,4460.00%
2021/12/200288.201290.00292.00-12,434-0.04%
2021/12/141263.0000.00260.0012,4370.04%
2021/12/0700.004253.50256.00-42,416-0.17%
2021/12/061265.0000.00260.0012,3970.04%
2021/11/3000.001280.00275.00-12,388-0.04%
2021/11/291279.501284.00279.0002,3830.00%
2021/11/261285.0000.00284.0012,3610.04%
2021/11/252296.5000.00292.0022,3290.09%
2021/11/2400.001307.00304.50-12,297-0.04%
2021/11/233318.172311.75309.5012,2740.04%
2021/11/192331.252332.50326.0002,2610.00%
2021/11/1800.001331.00328.00-12,230-0.04%
2021/11/174330.134332.00335.0002,1740.00%
2021/11/161326.004331.38335.50-32,052-0.15%
2021/11/151308.001305.00305.0001,9980.00%
2021/11/122297.251299.00300.0011,9870.05%
2021/11/1000.002289.25289.50-21,953-0.10%
2021/11/093289.0000.00289.0031,9670.15%
2021/11/050.2293.0000.00295.500.22,0090.01%
2021/11/021296.0000.00291.0012,0750.05%
2021/11/0100.002301.25300.50-22,108-0.09%
2021/10/291288.003288.17288.00-22,099-0.10%
2021/10/2813320.2312323.38320.0012,0620.05%
2021/10/273331.6700.00327.5031,9930.15%
2021/10/261294.502302.25306.50-11,835-0.05%
2021/10/2500.001274.50279.00-11,762-0.06%
2021/10/222245.2500.00254.0021,6380.12%
2021/10/0600.0015209.03212.00-151,668-0.90%
2021/10/041213.0000.00209.5011,6320.06%
2021/09/302238.252236.00236.5001,6560.00%
2021/09/231254.0000.00257.0011,6630.06%
2021/09/2200.007380.86391.50-71,606-0.44%
2021/09/171405.001390.50392.5001,6050.00%
2021/09/166407.5000.00396.5061,6220.37%
2021/09/141395.5000.00397.0011,6280.06%
2021/09/062357.754369.50371.50-21,610-0.12%
2021/09/031369.5000.00375.0011,5870.06%
2021/09/021370.001371.50365.0001,5940.00%
2021/09/011387.501385.50385.5001,6350.00%
2021/08/3100.001382.50381.00-11,642-0.06%
2021/08/201351.001359.50362.5001,7460.00%
2021/08/191365.503368.83350.00-21,762-0.11%
2021/08/181353.002352.75371.00-11,797-0.06%
2021/08/171361.5000.00356.0011,7850.06%
2021/08/1200.001375.50378.50-11,839-0.05%
2021/08/101361.0000.00360.0011,8750.05%
2021/08/061388.002393.00395.00-11,937-0.05%
2021/08/052393.5000.00394.0021,9490.10%
2021/08/0400.000411.00411.0002,0090.00%
2021/07/3000.002413.50400.00-22,115-0.09%
2021/07/292409.002422.50409.0002,1400.00%
2021/07/274425.7500.00425.5042,2750.18%
2021/07/2600.004435.25448.00-42,274-0.18%
2021/07/232425.255440.60424.00-32,304-0.13%
2021/07/2200.004429.50424.00-42,310-0.17%
2021/07/213421.3300.00420.0032,3270.13%
2021/07/206435.8300.00427.5062,3390.26%
2021/07/161450.5000.00447.0012,3920.04%
2021/07/159453.678454.88454.0012,3900.04%
2021/07/140471.0000.00463.5002,4120.00%
2021/07/133468.0000.00468.0032,4500.12%
2021/07/091467.0000.00464.0012,5290.04%
2021/07/0710473.2510476.25462.0002,6500.00%
2021/06/2500.000.1528.00520.00-0.13,1730.00%
2021/06/2400.000.1526.00510.00-0.13,2760.00%
2021/06/1600.000.1514.00508.00-0.13,4580.00%
2021/06/091542.002546.00533.00-13,900-0.03%
2021/06/085528.404525.00530.0013,9140.03%
2021/05/311508.001516.00518.0004,2120.00%
2021/05/2710501.2010505.70509.0004,3170.00%
2021/05/261513.001508.00513.0004,3670.00%
2021/05/182456.252461.50464.0004,5210.00%
2021/05/173432.003437.83447.5004,6120.00%
2021/05/1400.001454.00438.00-14,633-0.02%
2021/05/131430.501433.00429.5004,6650.00%
2021/05/121401.003423.83432.50-24,702-0.04%
2021/05/112418.7500.00415.5024,6930.04%
2021/05/105457.705462.80452.0004,7160.00%
2021/05/071479.0000.00473.0014,7730.02%
2021/05/065440.0000.00443.0054,8130.10%
2021/05/0500.001444.50428.00-14,883-0.02%
2021/05/041441.002441.25441.00-14,974-0.02%
2021/05/0300.001493.00490.00-14,978-0.02%
2021/04/291559.0000.00544.0015,1530.02%
2021/04/261546.0000.00551.0015,5970.02%
2021/04/231548.0000.00551.0015,6660.02%
2021/04/197543.147545.86541.0006,0300.00%
2021/04/164561.754559.75563.0006,0910.00%
2021/04/151569.001572.00572.0006,1860.00%
2021/04/141536.0000.00543.0016,2250.02%
2021/04/131582.001587.00580.0006,2440.00%
2021/04/092614.501614.00618.0016,3880.02%
2021/04/0800.001649.00649.00-16,441-0.02%
2021/04/0700.002.1642.84667.00-2.16,581-0.03%
2021/03/311634.001632.00634.0006,7210.00%
2021/03/301635.001648.00631.0006,7180.00%
2021/03/291614.0000.00612.0016,6090.02%
2021/03/261600.002613.00631.00-16,586-0.02%
2021/03/250580.002578.00574.00-26,600-0.03%
2021/03/231585.0000.00575.0017,1490.01%
2021/03/191588.0000.00588.0017,4140.01%
2021/03/183601.332603.50596.0017,4440.01%
2021/03/178625.257634.71600.0017,5270.01%
2021/03/161615.001598.00616.0007,4770.00%
2021/03/152593.502596.00590.0007,5110.00%
2021/03/121578.001590.00575.0007,5020.00%
2021/03/114574.752573.50588.0027,5140.03%
2021/03/102553.002557.00548.0007,6200.00%
2021/03/091540.001543.00542.0007,6460.00%
2021/03/081552.0000.00551.0017,6270.01%
2021/03/054568.754571.25567.0007,6620.00%
2021/03/049578.119581.22572.0007,7040.00%
2021/03/0313585.4613578.54599.0007,6880.00%
2021/03/020575.0000.00571.0007,7010.00%
2021/02/261570.001583.00583.0007,7650.00%
2021/02/243574.354577.25568.00-17,983-0.01%
2021/02/231569.0000.00576.0018,1570.01%
2021/02/177610.868616.88603.00-18,687-0.01%
2021/02/057587.007586.71587.0008,7530.00%
2021/02/0411564.3611571.00565.0008,7990.00%
2021/02/035573.205574.00573.0008,8690.00%
2021/02/027574.716575.33577.0018,9680.01%
2021/02/0110545.4010549.10548.0009,0610.00%
2021/01/291573.001577.00563.0009,2380.00%
2021/01/282573.005574.40567.00-39,304-0.03%
2021/01/2713589.9212587.83590.0019,2830.01%
2021/01/264579.255592.40576.00-19,232-0.01%
2021/01/256601.676613.67620.0009,1260.00%
2021/01/225.1612.254601.25613.001.19,0700.01%
2021/01/213587.003586.33602.0008,9130.00%
2021/01/208552.757556.14553.0018,7030.01%
2021/01/1900.001520.00546.00-18,536-0.01%
2021/01/187495.867494.50496.5008,4750.00%
2021/01/152515.002517.00515.0008,4110.00%
2021/01/147497.007497.43503.0008,3280.00%
2021/01/132497.001488.50505.0018,2920.01%
2021/01/128482.318482.88484.0008,1810.00%
2021/01/0812433.5422436.00432.50-107,995-0.13%
2021/01/074431.504426.50435.5007,8890.00%
2021/01/0614417.9612422.58414.5027,8100.03%
2021/01/0500.002415.00423.50-27,744-0.03%
2021/01/043417.173411.00405.5007,6970.00%
2020/12/313393.8300.00394.5037,6830.04%
2020/12/308390.317387.29400.0017,6420.01%
2020/12/293379.335385.50374.00-27,524-0.03%
2020/12/282373.502377.00368.5007,4640.00%
2020/12/252384.253366.33375.00-17,439-0.01%
2020/12/2300.001352.00359.00-17,444-0.01%
2020/12/227358.715359.00351.0027,4860.03%
2020/12/219363.509362.00360.5007,4310.00%
2020/12/1812373.3811375.95370.0017,3830.01%
2020/12/177385.436385.50389.0017,2460.01%
2020/12/1612358.2915357.20371.50-36,897-0.04%
2020/12/149335.729335.22337.0006,8110.00%
2020/12/1112332.9212333.38334.0006,9150.00%
2020/12/104336.385331.80335.00-16,985-0.01%
2020/12/097327.576321.42328.0016,9930.01%
2020/12/081310.0000.00316.0016,8830.01%
2020/12/071313.002309.25312.50-16,868-0.01%
2020/12/043315.004310.75306.00-16,846-0.01%
2020/12/021337.5000.00337.5016,7510.01%
2020/12/011329.001341.00339.5006,7810.00%
2020/11/301340.001341.00335.0006,7230.00%
2020/11/272336.252340.00337.5006,6850.00%
2020/11/261339.501343.50340.5006,6910.00%
2020/11/252348.002349.00347.0006,6360.00%
2020/11/246344.587348.14349.50-16,538-0.02%
2020/11/2313338.3116346.41337.00-36,419-0.05%
2020/11/202.1354.432355.75352.000.16,2980.00%
2020/11/181318.001322.00330.0006,2640.00%
2020/11/172324.005322.70322.00-36,358-0.05%
2020/11/162313.501318.50315.0016,4590.02%
2020/11/133292.507294.93299.00-46,414-0.06%
2020/11/118284.069282.28282.00-16,283-0.02%
2020/11/103285.502282.50280.0016,2150.02%
2020/11/095281.7010277.25284.00-56,097-0.08%
2020/11/064261.755266.00268.50-15,985-0.02%
2020/11/053256.6700.00255.5035,8420.05%
2020/11/0200.001240.00235.00-15,941-0.02%
2020/10/262234.5000.00234.0026,8090.03%
2020/10/231242.0000.00242.5016,9270.01%
2020/10/1600.001243.50242.00-17,498-0.01%
2020/10/1300.002247.00249.00-27,487-0.03%
2020/10/1200.002249.25243.00-27,476-0.03%
2020/10/0700.001252.00251.50-17,374-0.01%
2020/10/0615244.7313245.19245.0027,3170.03%
2020/10/053244.833238.17245.5007,2910.00%
2020/09/302234.5000.00239.0027,4740.03%
2020/09/292234.502235.50231.0007,7570.00%
2020/09/253219.832223.50219.5018,2160.01%
2020/09/2200.005234.50233.50-58,567-0.06%
2020/09/210241.5000.00240.0008,7310.00%
2020/09/181241.5000.00244.5019,0230.01%
2020/09/172239.0000.00238.0029,1540.02%
2020/09/168242.2510242.70239.50-29,118-0.02%
2020/09/1517240.8520240.68236.00-39,038-0.03%
2020/09/141227.5000.00235.0018,8370.01%
2020/09/071225.001220.50218.0008,7150.00%
2020/09/041216.5000.00216.0018,7080.01%
2020/09/0130223.8330219.50224.5008,7910.00%
2020/08/311220.501223.50221.0008,8040.00%
2020/08/271221.001223.50218.5009,1240.00%
2020/08/251231.0000.00229.5019,4300.01%
2020/08/2400.002220.50224.50-29,405-0.02%
2020/08/215217.004214.63212.5019,2760.01%
2020/08/204222.389219.06219.50-59,082-0.06%
2020/08/193237.5000.00220.5038,8010.03%
2020/08/183246.831246.00245.0028,6050.02%
2020/08/1700.001272.00272.00-18,593-0.01%
2020/08/141276.0000.00277.0018,5290.01%
2020/08/138271.318266.69262.5008,4870.00%
2020/08/122267.501264.00266.5018,5060.01%
2020/08/1110274.0012275.79274.00-28,561-0.02%
2020/08/1015274.7313276.46274.0028,4940.02%
2020/08/0725275.4821277.17276.5048,4560.05%
2020/08/0662283.0475286.81284.00-138,357-0.16%
2020/08/059287.5614286.64291.50-58,185-0.06%
2020/08/0412279.927279.64276.5058,0130.06%
2020/08/0349272.9149269.35275.0007,8840.00%
2020/07/3110268.8010264.80269.0007,7430.00%
2020/07/3020253.9518249.53259.5027,6060.03%
2020/07/2926248.7746241.92253.00-207,596-0.26%
2020/07/2811245.1810247.30242.5017,5130.01%
2020/07/275283.105277.90269.0007,5020.00%
2020/07/2420273.7022276.05270.50-27,413-0.03%
2020/07/231260.5000.00265.0017,2320.01%
2020/07/2210256.751258.00257.0097,4030.12%
2020/07/213251.6700.00259.0037,4150.04%
2020/07/171235.005233.50231.50-47,492-0.05%
2020/07/165225.0000.00232.0057,5460.07%
2020/07/155232.805232.80223.0007,5740.00%
2020/07/1400.001242.00233.00-17,657-0.01%
2020/07/132243.751245.00245.0017,7050.01%
2020/07/1000.0010243.00245.00-107,868-0.13%
2020/07/0923256.7214262.61254.0098,0760.11%
2020/07/085251.0025250.66251.50-207,886-0.25%
2020/07/0711232.7713235.31244.00-27,625-0.03%
2020/07/066215.925216.40222.0017,3610.01%
2020/07/0300.008199.50202.00-87,190-0.11%
2020/07/023195.6730194.95196.00-277,212-0.37%
2020/07/0121190.3619193.37194.5027,2460.03%
2020/06/3017183.389183.44188.5087,1970.11%
2020/06/2910184.0012183.21176.50-27,072-0.03%
2020/06/245179.808175.88181.00-36,792-0.04%
2020/06/2300.001169.00169.00-16,587-0.02%
2020/06/221177.003173.83172.50-26,599-0.03%
2020/06/192170.0000.00172.0026,5570.03%
2020/06/1800.001170.50172.00-16,553-0.02%
2020/06/173170.333170.83169.5006,5670.00%
2020/06/162173.2500.00174.5026,5650.03%
2020/06/1500.0015163.10163.00-156,556-0.23%
2020/06/112167.002165.50170.5006,6530.00%
2020/06/103171.8300.00169.5036,6460.05%
2020/06/0920174.001175.00175.00196,6020.29%
2020/06/083181.0000.00173.5036,6530.05%
2020/06/0500.001178.00178.50-16,593-0.02%
2020/06/046177.584178.63175.0026,5940.03%
2020/06/031175.0000.00174.0016,4500.02%
2020/06/021173.003173.17173.00-26,421-0.03%
2020/06/01101170.77105158.57172.50-46,343-0.06% 大買/大賣/
2020/05/295147.901151.50157.0046,1140.07%
2020/05/281147.5000.00143.5016,2730.02%
2020/05/271146.0000.00145.0016,3210.02%
2020/05/2500.001147.00147.00-16,389-0.02%
2020/05/211152.5000.00151.0016,3380.02%
2020/05/201150.0000.00150.0016,3760.02%
2020/05/181149.002154.50148.50-16,303-0.02%
2020/05/151162.0000.00165.0016,2080.02%
2020/05/1400.001170.00166.00-16,249-0.02%
2020/05/1200.005171.00173.00-56,368-0.08%
2020/05/111173.001176.00175.5006,4550.00%
2020/05/081171.5000.00170.0016,4340.02%
2020/05/072169.502169.50170.0006,4400.00%
2020/05/052172.001175.50172.0016,3960.02%
2020/04/305185.001182.00180.0046,4260.06%
2020/04/284178.632175.25176.0026,3510.03%
2020/04/274172.754175.50175.0006,3090.00%
2020/04/241165.001164.50164.0006,1170.00%
2020/04/233165.001162.50163.0026,1080.03%
2020/04/161161.504160.25162.00-35,936-0.05%
2020/04/155159.602159.50160.0035,8950.05%
2020/04/141156.0000.00158.0015,8130.02%
2020/04/105141.205140.80144.5005,7180.00%
2020/04/081143.001142.50144.0006,1130.00%
2020/04/012125.003128.17129.50-15,847-0.02%
2020/03/314123.386119.08120.00-25,678-0.04%
2020/03/305116.802114.00119.5035,7660.05%
2020/03/261120.502117.25119.00-15,747-0.02%
2020/03/243106.002105.50109.0015,8000.02%
2020/03/234101.084100.2599.5005,9380.00%
2020/03/20197.40194.60101.5005,9730.00%
2020/03/19392.97296.9092.7015,9610.02%
2020/03/185111.406109.58103.00-16,206-0.02%
2020/03/1700.001114.00110.50-16,182-0.02%
2020/03/1300.001129.50135.50-16,150-0.02%
2020/03/1200.001153.50143.50-16,170-0.02%
2020/03/101161.5023158.22165.00-226,247-0.35%
2020/03/093165.509166.17159.50-66,259-0.10%
2020/03/0611169.953170.33170.0086,2410.13%
2020/03/041162.501162.00162.5006,5290.00%
2020/03/031171.5048168.78166.00-476,736-0.70%
2020/03/0220163.0022154.09164.50-26,578-0.03%
2020/02/272163.0000.00158.0026,7520.03%
2020/02/251164.002163.50165.50-16,771-0.01%
2020/02/2410160.951161.00161.0096,8440.13%
2020/02/213167.671167.00167.0026,9020.03%
2020/02/204166.133166.83166.0017,0590.01%
2020/02/1900.002164.00164.50-27,156-0.03%
2020/02/182164.501163.50163.5017,3450.01%
2020/02/171166.501171.00165.5007,3660.00%
2020/02/141166.5000.00167.5017,3440.01%
2020/02/1318165.2518169.42165.0007,3720.00%
2020/02/1238164.1339164.92163.50-17,302-0.01%
2020/02/101156.501156.50155.0007,3330.00%
2020/02/071153.501154.50155.0007,4150.00%
2020/02/0614153.9612155.04157.5027,4620.03%
2020/02/0528159.8428161.23150.5007,5090.00%
2020/02/041154.001155.00156.0007,3740.00%
2020/01/3100.001153.50152.00-17,429-0.01%
2020/01/1600.001170.50173.00-17,533-0.01%
2020/01/142171.002172.00173.0007,5730.00%
2020/01/134167.384166.38168.0007,5040.00%
2020/01/1000.001163.50165.00-17,478-0.01%
2020/01/091168.5000.00166.0017,4350.01%
2020/01/085168.4017166.85165.00-127,405-0.16%
2020/01/0700.004183.50174.00-47,349-0.05%
2020/01/0624184.0417184.62183.0077,2550.10%
2020/01/0317193.593194.67183.00147,2050.19%
2020/01/025181.304183.75187.0016,8240.01%
2019/12/311169.501167.50170.0006,6250.00%
2019/12/3000.001165.50166.00-16,895-0.01%
2019/12/2700.001173.50170.00-17,034-0.01%
2019/12/2620172.4823173.11173.00-37,057-0.04%
2019/12/252170.5000.00170.5027,0320.03%
2019/12/241165.5000.00164.5016,9510.01%
2019/12/231166.503168.00168.00-26,961-0.03%
2019/12/203166.673166.83166.0006,9840.00%
2019/12/182177.002179.00176.0007,0360.00%
2019/12/171174.002175.25177.00-17,126-0.01%
2019/12/168172.561173.50173.0077,2420.10%
2019/12/1315174.3717176.09171.50-27,241-0.03%
2019/12/117168.147167.79168.0006,9770.00%
2019/12/109166.118164.69166.5017,0710.01%
2019/12/094170.256166.33165.00-27,062-0.03%
2019/12/0667170.5167171.84171.0007,0430.00%
2019/12/0561167.9159170.33168.0027,0060.03%
2019/12/0410169.1517167.65169.00-76,981-0.10%
2019/12/033170.502169.50168.0016,9500.01%
2019/12/0213168.3812169.04170.0016,8770.01%
2019/11/2915172.4310170.80168.0056,6810.07%
2019/11/2827182.3112183.50175.00156,4260.23%
2019/11/276195.423195.17190.5036,1700.05%
2019/11/2610195.403198.17196.0076,0680.12%
2019/11/251183.001187.00186.5005,8350.00%
2019/11/2112187.0014178.93187.00-25,691-0.04%
2019/11/205183.701188.50182.5045,5760.07%
2019/11/1900.002188.75186.50-25,493-0.04%
2019/11/181198.001205.50199.5005,5020.00%
2019/11/1591211.9690219.00199.5015,4920.02%
2019/11/141222.5000.00221.5015,3800.02%
2019/11/1373217.2773215.44218.5005,4200.00%
2019/11/129217.229219.28212.5005,4930.00%
2019/11/118216.0026215.10217.00-185,713-0.32%
2019/11/0815217.1319213.84216.00-45,956-0.07%
2019/11/071212.002216.50213.50-16,039-0.02%
2019/11/0621224.4843223.21218.00-226,129-0.36%
2019/11/0517227.3511232.86228.0066,0930.10%
2019/11/0458229.9732232.95230.00266,1930.42%
2019/11/0116234.506241.25234.00106,1610.16%
2019/10/312248.001238.00240.0016,1960.02%
2019/10/305237.405240.70246.0006,1810.00%
2019/10/293239.672234.25229.5016,1910.02%
2019/10/281243.0000.00244.5016,2530.02%
2019/10/254246.134246.63240.0006,2860.00%
2019/10/241243.0000.00243.0016,3610.02%
2019/10/2390243.1690246.18243.5006,4430.00%
2019/10/222247.0015249.07250.00-136,503-0.20%
2019/10/215236.804234.13239.0016,6220.02%
2019/10/183231.833230.17230.5006,7980.00%
2019/10/174230.5000.00228.5047,2240.06%
2019/10/163240.173234.83229.0007,4050.00%
2019/10/157239.144234.75236.0037,5300.04%
2019/10/148221.948231.50233.0007,4960.00%
2019/10/094206.383205.67212.0017,5030.01%
2019/10/071197.0000.00190.5017,7780.01%
2019/10/0417197.9417197.32196.0007,7850.00%
2019/10/032185.756178.50188.00-47,474-0.05%
2019/10/0200.001169.00171.00-17,276-0.01%
2019/09/271163.5000.00162.0017,2870.01%
2019/09/243171.172170.75163.5017,2280.01%
2019/09/234169.883171.33173.0017,2110.01%
2019/09/2015168.8715165.30170.5007,1960.00%
2019/09/1910157.0011159.64155.00-17,073-0.01%
2019/09/1222146.9526149.50149.00-47,271-0.06%
2019/09/112143.502144.00142.0007,1960.00%
2019/09/104148.7500.00146.0047,2230.06%
2019/09/092142.001142.00146.5017,2220.01%
2019/09/061146.501147.00144.0007,2220.00%
2019/09/0500.001156.50152.00-17,165-0.01%
2019/09/041155.0000.00159.0017,1990.01%
2019/09/0300.001154.50153.00-17,426-0.01%
2019/09/0200.001151.00158.00-17,475-0.01%
2019/08/2900.001149.00147.00-17,653-0.01%
2019/08/281147.0000.00145.5017,8450.01%
2019/08/262142.7500.00142.0028,0380.02%
2019/08/2300.001148.00143.00-18,135-0.01%
2019/08/221149.001149.00148.0008,1970.00%
2019/08/2111150.2315153.13153.00-48,267-0.05%
2019/08/202146.0000.00149.0028,2190.02%
2019/08/193143.502145.00142.5018,3250.01%
2019/08/161143.001144.50140.0008,3180.00%
2019/08/151142.001144.50139.0008,3270.00%
2019/08/1413143.5412149.54143.0018,2210.01%
2019/08/132145.501141.00143.0017,9720.01%
2019/08/0811132.0016.3129.95134.00-5.37,642-0.07%
2019/08/07108122.79100125.50122.0087,4910.11% 大買/
2019/08/061121.508119.50124.50-77,437-0.09%
2019/08/0510114.7511118.50116.50-17,297-0.01%
2019/08/0210118.0000.00124.00107,3480.14%
2019/08/01151121.01151122.99120.0007,4870.00% 大買/大賣/
2019/07/31100123.88112119.92124.00-127,640-0.16% 大賣/
2019/07/3034124.1223128.33119.00117,5970.14%
2019/07/2900.0014125.39127.50-147,412-0.19%
2019/07/2615123.8014125.14124.0017,3570.01%
2019/07/259122.0012124.79122.50-37,208-0.04%
2019/07/2421122.386123.50120.50157,0960.21%
2019/07/233120.004123.63121.00-16,960-0.01%
2019/07/2223127.4322127.84130.0016,8660.01%
2019/07/1920123.9524124.50123.50-46,717-0.06%
2019/07/1800.004114.25117.50-46,365-0.06%
2019/07/171104.0000.00107.0016,2660.02%
2019/07/1500.0040100.00101.50-406,309-0.63%
2019/07/122100.101101.00100.0016,2810.02%
2019/07/114297.58898.98100.00346,0860.56%
2019/07/10288.5000.0091.2025,9680.03%
2019/07/05190.2000.0090.0015,8940.02%
2019/07/04292.70491.7392.30-25,847-0.03%
2019/07/0200.00290.7088.80-25,715-0.03%
2019/07/01689.30488.5890.0025,6780.04%
2019/06/28889.83789.3088.9015,5960.02%
2019/06/27490.98390.8089.8015,5170.02%
2019/06/26286.65486.7391.00-25,425-0.04%
2019/06/25285.0000.0085.2025,2960.04%
2019/06/242886.842586.8085.7035,2510.06%
2019/06/211186.511285.1885.00-15,098-0.02%
2019/06/20882.03884.7186.9004,9330.00%
2019/06/191578.051479.3179.0014,7450.02%
2019/06/18776.831277.7077.70-54,646-0.11%
2019/06/17273.60474.2376.50-24,566-0.04%
2019/06/14474.95474.4374.1004,4980.00%
2019/06/13273.05273.2073.2004,4300.00%
2019/06/12372.37373.3074.0004,3910.00%
2019/06/111075.932075.9471.20-104,285-0.23%
2019/06/10671.37673.0073.2004,0280.00%
2019/06/06671.07171.0070.6053,9630.13%
2019/06/051073.0600.0072.50103,8890.26%
2019/06/04671.951072.0372.90-43,747-0.11%
2019/06/03269.10269.4069.0003,5610.00%
2019/05/31567.28868.0569.00-33,469-0.09%
2019/05/30765.894067.8767.80-333,376-0.98%
2019/05/291364.541764.6364.20-43,272-0.12%
2019/05/28466.90567.7466.40-13,204-0.03%
2019/05/273269.12470.6066.70283,1210.90%
2019/05/241468.031065.4768.5042,9450.14%
2019/05/231962.98662.7362.30132,7170.48%
2019/05/22761.7000.0062.6072,6380.27%
2019/05/21157.70358.2058.20-22,541-0.08%
2019/05/20255.10255.1056.4002,5160.00%
2019/05/17857.43956.1054.50-12,475-0.04%
2019/05/16360.93560.4658.90-22,392-0.08%
2019/05/15461.28162.0061.1032,3250.13%
2019/05/14159.30160.6060.6002,2950.00%
2019/05/13159.20260.0060.00-12,251-0.04%
2019/05/10863.2900.0060.7082,2000.36%
2019/05/0900.00665.4862.30-62,061-0.29%
2019/05/08663.08763.1463.80-11,821-0.05%
2019/05/07157.80157.1059.2001,6150.00%
2019/05/06154.5000.0055.3011,5330.07%
2019/05/0300.00156.7056.80-11,572-0.06%
2019/04/29154.5000.0054.1011,7830.06%
2019/04/25659.4700.0058.6061,7560.34%
2019/04/2400.0011160.6660.40-1111,712-6.48% 大賣/鉅額交易
2019/04/2300.004958.6459.80-491,625-3.01%
2019/04/2216158.56158.4058.401601,52110.51% 大買/鉅額交易
2019/04/19355.80254.3555.9011,3650.07%
2019/04/18152.0000.0051.9011,3340.07%
2019/04/17152.20252.6052.30-11,344-0.07%
2019/04/1600.00151.3051.70-11,320-0.08%
2019/04/12149.9000.0049.3011,3080.08%
2019/04/1000.001.151.0251.40-1.11,287-0.08%
2019/04/09150.30250.2050.40-11,279-0.08%
2019/03/19049.30550.1049.30-51,222-0.41%
2019/03/18549.2000.0050.0051,2280.41%
2019/03/13048.6000.0048.5001,2740.00%
2019/03/12048.9000.0048.5001,3050.00%
2019/03/0600.00149.3548.40-11,505-0.07%
2019/02/26154.1000.0052.2011,5720.06%
2019/02/2200.00652.2052.30-61,559-0.38%
2019/02/21652.1000.0052.1061,5600.38%
2019/02/19151.60151.6051.2001,5270.00%
2019/02/13251.50550.6050.80-31,513-0.20%
2019/01/28556.0000.0052.8051,7250.29%
2019/01/231054.201054.7055.2001,6900.00%
2019/01/22152.50852.9552.20-71,583-0.44%
2019/01/2100.00350.8050.90-31,437-0.21%
2019/01/18750.20251.8051.1051,4110.35%
2019/01/1700.00148.4048.90-11,351-0.07%
2019/01/15248.2000.0048.3021,3660.15%
2019/01/10251.15150.2050.2011,3630.07%
2019/01/09150.00247.4050.20-11,333-0.07%
2019/01/0300.00946.5045.35-91,312-0.69%
2018/12/26946.7700.0045.2591,3600.66%
2018/12/21244.5000.0046.0021,3660.15%
2018/12/1300.00147.6547.60-11,359-0.07%
2018/12/1100.00146.6046.90-11,353-0.07%
2018/12/10144.400.246.1045.050.81,3460.06%
2018/12/07147.5500.0047.5511,3340.07%
2018/12/0600.002245.7946.60-221,320-1.67%
2018/12/05151.6000.0050.4011,2870.08%
2018/12/042354.533053.8053.20-71,264-0.55%
2018/12/037354.654156.0155.40321,2432.57%
2018/11/30151.10152.5052.5001,1400.00%
2018/11/28148.40248.3348.10-11,041-0.10%
2018/11/27147.75146.2046.0001,0030.00%
2018/11/2600.00145.2547.30-1971-0.10%
2018/11/2200.00244.0043.05-2929-0.22%
2018/11/20242.8000.0042.6529070.22%
2018/11/1900.00142.7042.45-1906-0.11%
2018/11/12143.00142.4042.4009020.00%
2018/11/061945.331946.7343.6008840.00%
2018/11/0200.00244.1044.30-2684-0.29%
2018/10/2900.000.534.2534.25-0.5626-0.08%
2018/10/2600.00235.1034.15-2626-0.32%
2018/10/25135.50136.5035.1006230.00%
2018/10/23239.2000.0038.0026160.32%
2018/10/22239.8000.0039.8025970.33%
2018/08/2900.00157.5057.50-11,130-0.09%
2018/08/2800.00255.6055.40-21,133-0.18%
2018/08/2300.00153.6053.90-11,133-0.09%
2018/08/20153.8000.0053.3011,1440.09%
2018/08/16157.1000.0057.7011,1430.09%
2018/08/13161.9000.0062.5011,1170.09%
2018/08/0800.00164.9064.10-11,086-0.09%
2018/08/07264.9500.0065.1021,0790.19%
2018/08/06263.2000.0062.5021,0620.19%
2018/07/2700.00163.1063.30-11,052-0.09%
2018/07/26163.20162.7062.7001,0520.00%
2018/07/23160.8000.0060.3011,0450.10%
2018/07/1800.00264.5062.10-21,025-0.20%
2018/07/13267.5000.0067.4029650.21%
2018/07/06167.2000.0065.9019140.11%
2018/07/05169.9000.0068.0018800.11%
2018/07/04174.30172.9071.8008650.00%
2018/07/0300.00177.1074.50-1850-0.12%
2018/06/28180.6000.0079.0018920.11%
2018/06/27181.9000.0082.2018840.11%
2018/06/2600.00578.9079.30-5879-0.57%
2018/06/22186.1000.0083.0018590.12%
2018/06/21189.4000.0087.5018470.12%
2018/06/20590.7200.0090.0058350.60%
2018/06/19389.43590.6690.00-2812-0.25%
2018/06/15690.85591.1889.7017930.13%
2018/06/14288.55186.3086.9017300.14%
2018/06/1100.00175.7076.50-1542-0.18%
2018/06/08174.20273.3073.00-1520-0.19%
2018/06/06175.0000.0073.0015120.20%
2018/05/2800.00172.4072.50-1492-0.20%
2018/05/25170.8000.0072.7014900.20%
2018/05/0800.00169.8069.60-1548-0.18%
2018/05/0300.00168.1066.80-1566-0.18%
2018/05/02268.8000.0067.5025770.35%
2018/04/16175.3000.0073.5018630.12%
2018/04/0300.00179.1078.50-1894-0.11%
2018/04/0200.00180.0080.60-1891-0.11%
2018/03/31171.30172.7076.7008550.00%
2018/03/30170.2000.0069.8018490.12%
2018/03/27171.50172.4073.6008670.00%
2018/03/2200.00276.0575.10-2880-0.23%
2018/03/1500.00179.4079.60-1868-0.12%
2018/03/13381.8000.0082.0038720.34%
2018/03/02185.00185.8085.5009090.00%
2018/03/0100.00185.5085.30-1916-0.11%
2018/02/26184.0000.0083.8019550.10%
2018/02/23183.2000.0082.4019930.10%
2018/02/08180.10379.7779.00-21,100-0.18%
2018/02/07281.10181.6080.0011,1300.09%
2018/02/06380.37480.5078.50-11,189-0.08%
2018/02/05281.85482.3586.20-21,197-0.17%
2018/02/01186.60187.2086.3001,1980.00%
2018/01/30189.10188.3087.5001,2450.00%
2018/01/2900.00187.2088.20-11,294-0.08%
2018/01/25188.2000.0086.8011,4020.07%
2018/01/23287.55590.0087.60-31,553-0.19%
2018/01/22191.0000.0089.5011,5600.06%
2018/01/19189.60689.9790.50-51,564-0.32%
2018/01/18189.2000.0089.2011,5920.06%
2018/01/17788.30187.9088.3061,5780.38%
2018/01/15387.87289.7588.0011,5610.06%
2018/01/12385.7000.0089.1031,5660.19%
2018/01/0800.00186.4086.40-11,623-0.06%
2018/01/03189.0000.0091.3011,6220.06%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章