IET-KY (4971)-康和-台北券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	90.00	1	91.90	93.20	0	2,800	0.00%
2024/11/21	2	91.60	6	87.80	88.60	-4	2,736	-0.15%
2024/11/20	4	85.53	20	85.81	83.90	-16	2,654	-0.60%
2024/11/19	0	0.00	32	84.57	83.90	-32	2,621	-1.22%
2024/11/15	21	84.94	21	87.36	82.80	0	2,555	0.00%
2024/11/13	0	0.00	1	84.70	83.10	-1	2,501	-0.04%
2024/11/12	18	86.02	6	88.67	84.50	12	2,486	0.48%
2024/11/11	41	83.82	1	86.70	87.00	40	2,436	1.64%
2024/11/08	1	86.30	1	86.50	85.40	0	2,397	0.00%
2024/11/07	2	82.40	0	0.00	83.90	2	2,351	0.09%
2024/11/06	0	0.00	2	84.20	81.00	-2	2,298	-0.09%
2024/11/05	1	77.00	1	77.90	76.60	0	2,233	0.00%
2024/10/30	0	0.00	1	75.10	74.70	-1	2,183	-0.05%
2024/10/29	1	76.10	1	76.70	75.80	0	2,177	0.00%
2024/10/23	2	83.30	0	0.00	82.20	2	2,102	0.10%
2024/10/22	2	83.00	1	82.50	82.00	1	2,084	0.05%
2024/10/21	2	82.25	2	82.60	82.30	0	2,071	0.00%
2024/10/18	0	0.00	4	81.05	81.50	-4	2,051	-0.20%
2024/10/17	3	84.87	0	0.00	80.70	3	2,026	0.15%
2024/10/16	1	83.90	1	83.80	83.60	0	1,988	0.00%
2024/10/15	3	86.00	2	85.95	82.50	1	1,950	0.05%
2024/10/14	3	85.00	4	84.63	86.60	-1	1,847	-0.05%
2024/10/11	4	87.28	4	88.28	85.50	0	1,775	0.00%
2024/10/09	19	90.76	18	92.18	88.10	1	1,687	0.06%
2024/10/08	12	88.61	12	88.18	91.60	0	1,487	0.00%
2024/10/07	7	78.84	8	79.23	83.30	-1	1,343	-0.07%
2024/10/04	7	76.13	6	78.60	75.80	1	1,268	0.08%
2024/10/01	19	78.85	18	78.81	79.60	1	1,151	0.09%
2024/09/24	33	69.87	33	67.53	67.00	0	713	0.00%
2024/09/11	11	69.40	11	69.77	68.80	0	689	0.00%
2024/09/10	2	71.90	2	70.95	67.30	0	650	0.00%
2024/09/09	1	70.70	1	69.40	72.00	0	578	0.00%
2024/09/05	5	70.40	5	70.22	71.70	0	427	0.00%
2024/09/04	4	64.40	4	65.15	67.20	0	280	0.00%
2024/06/24	1	64.70	1	67.10	65.60	0	221	0.00%
2024/03/12	1	71.00	1	71.70	68.00	0	120	0.00%
2023/11/15	0	58.40	0	0.00	58.40	0	62	0.00%
2023/10/11	0	0.00	5	58.04	57.30	-5	71	-7.02%
2023/09/01	0	58.90	0	0.00	58.40	0	90	0.00%
2023/08/25	5	56.30	0	0.00	56.70	5	93	5.37%
2023/08/09	1	58.20	1	57.60	57.50	0	104	0.00%
2023/08/07	1	57.70	1	57.10	57.30	0	111	0.00%
2023/06/21	0	0.00	2	59.10	58.90	-2	525	-0.38%
2023/05/10	1	57.60	1	58.00	57.60	0	499	0.00%
2023/05/03	1	64.50	1	65.10	65.00	0	487	0.00%
2023/05/02	1	66.10	1	64.40	64.30	0	481	0.00%
2023/04/20	1	70.30	1	67.70	67.60	0	442	0.00%
2023/04/19	1	71.20	21.5	69.69	69.70	-20.5	435	-4.71%
2023/04/18	5	73.82	13	74.35	70.30	-8	418	-1.91%
2023/04/17	8	71.71	8	71.84	72.90	0	373	0.00%
2023/04/13	1	68.20	1	68.50	68.20	0	339	0.00%
2023/04/12	2	66.05	2	67.10	67.30	0	315	0.00%
2023/04/11	4	66.18	4	66.78	66.40	0	305	0.00%
2023/04/07	1	69.10	1	66.30	66.80	0	275	0.00%
2023/04/06	1	70.00	1	70.90	69.60	0	264	0.00%
2023/03/31	11	71.05	1	70.30	70.70	10	252	3.96%
2023/03/30	5	69.78	31	69.75	69.80	-26	230	-11.27%
2023/03/29	4	69.40	23	68.88	69.00	-19	209	-9.05%
2023/03/28	12	67.00	2	66.55	68.00	10	168	5.95%
2023/03/27	14	64.41	4	65.33	67.70	10	137	7.30%
2023/03/24	25	60.10	0	0.00	61.80	25	86	28.81%
2023/03/22	0	0.00	5	55.52	55.80	-5	67	-7.36%
2023/03/17	5	54.06	0	0.00	54.00	5	71	7.03%
2023/01/09	0	56.00	0	0.00	55.00	0	75	0.00%
2023/01/03	0	0.00	2	53.25	53.10	-2	78	-2.55%
2022/12/30	0	0.00	1	52.90	52.40	-1	78	-1.28%
2022/12/27	2	52.10	1	52.90	52.10	1	79	1.25%
2022/12/22	0	0.00	2	53.95	53.90	-2	70	-2.84%
2022/12/20	4	53.23	1	53.40	53.40	3	73	4.07%
2022/12/14	0	0.00	1	55.00	55.80	-1	74	-1.34%
2022/12/13	1	54.30	0	0.00	54.40	1	74	1.34%
2022/12/12	1	54.70	0	0.00	55.40	1	73	1.36%
2022/08/11	0	71.50	0	0.00	70.80	0	120	0.00%
2022/04/18	0	0.00	0.1	74.30	75.20	-0.1	318	-0.02%
2022/04/12	0	0.00	0.1	76.00	74.70	-0.1	324	-0.02%
2022/04/08	0.1	75.90	0	0.00	77.50	0.1	320	0.02%
2022/04/07	0	0.00	0	76.20	75.10	0	322	0.00%
2022/03/24	5.1	83.49	5	83.56	85.30	0.1	275	0.02%
2022/02/24	0	0.00	10	66.83	67.80	-10	297	-3.36%
2021/11/29	1	76.10	1	75.70	76.30	0	860	0.00%
2021/11/26	1	80.40	1	80.70	77.30	0	848	0.00%
2021/11/23	0	0.00	2	78.40	78.10	-2	814	-0.25%
2021/11/12	0	0.00	6	79.77	79.80	-6	628	-0.95%
2021/11/11	8	80.10	2	79.95	77.80	6	588	1.02%
2021/10/25	8	72.70	11	72.52	74.70	-3	365	-0.82%
2021/10/22	1	74.10	1	74.40	74.50	0	300	0.00%
2021/10/19	1	69.30	0	0.00	69.30	1	255	0.39%
2021/10/18	1	69.00	15	68.01	70.30	-14	254	-5.49%
2021/10/14	3	65.97	0	0.00	65.60	3	245	1.22%
2021/10/08	7	65.29	7	64.20	65.60	0	224	0.00%
2021/10/04	0	0.00	1	56.30	56.80	-1	203	-0.49%
2021/09/27	1	61.50	0	0.00	61.00	1	210	0.48%
2021/08/27	1	55.60	1	57.70	58.60	0	186	0.00%
2021/08/25	1	52.90	1	52.50	53.50	0	177	0.00%
2021/08/06	0	0.00	5	62.42	62.00	-5	164	-3.03%
2021/01/13	0	0.00	5	56.30	55.40	-5	109	-4.56%
2021/01/11	0	0.00	10	55.35	56.20	-10	73	-13.55%
2021/01/06	0	0.00	10	51.10	51.00	-10	57	-17.50%
2020/12/31	5	51.60	5	52.40	52.40	0	55	0.00%
2020/12/28	0	0.00	5	54.00	54.00	-5	52	-9.48%
2020/12/21	5	51.44	0	0.00	51.40	5	50	9.91%
2020/12/07	0	0.00	5	55.14	55.50	-5	54	-9.23%
2020/12/03	5	52.56	0	0.00	52.50	5	49	10.20%
2020/08/19	0	0.00	5	53.50	53.50	-5	108	-4.59%
2020/07/15	5	52.20	0	0.00	52.00	5	192	2.60%
2020/07/07	0	0.00	3	57.53	57.30	-3	201	-1.49%
2020/07/06	0	0.00	1	57.40	57.00	-1	200	-0.50%
2020/06/23	0	0.00	2	57.30	57.20	-2	204	-0.98%
2020/06/10	5	56.10	0	0.00	56.10	5	214	2.33%
2020/05/22	0	0.00	5	58.80	57.90	-5	230	-2.17%
2020/05/20	0	0.00	13	56.12	55.80	-13	217	-5.97%
2020/05/15	1	53.50	0	0.00	54.60	1	188	0.53%
2020/05/13	0	0.00	5	54.94	55.00	-5	181	-2.75%
2020/04/23	0	0.00	6	52.10	51.30	-6	186	-3.22%
2020/04/21	0	0.00	10	52.06	50.80	-10	185	-5.39%
2019/12/24	1	64.00	6	64.83	65.50	-5	267	-1.87%
2019/12/18	5	62.80	0	0.00	62.70	5	255	1.96%
2019/12/05	5	64.80	0	0.00	65.00	5	302	1.65%
2019/11/26	5	68.00	0	0.00	68.50	5	387	1.29%
2019/11/18	5	68.60	5	69.80	68.60	0	402	0.00%
2019/11/04	5	70.90	5	71.88	70.10	0	377	0.00%
2019/11/01	0	0.00	7	69.81	69.90	-7	347	-2.02%
2019/10/31	7	68.46	0	0.00	66.60	7	340	2.06%
2019/10/30	10	67.85	0	0.00	68.40	10	338	2.96%
2019/10/28	0	0.00	7	66.16	66.80	-7	321	-2.18%
2019/10/22	5	64.90	0	0.00	64.80	5	338	1.48%
2019/10/17	1	64.40	0	0.00	66.00	1	345	0.29%
2019/09/25	1	64.40	0	0.00	64.40	1	345	0.29%
2019/09/18	0	0.00	5	68.60	67.60	-5	348	-1.44%
2019/09/11	5	65.80	0	0.00	65.10	5	329	1.52%
2019/09/05	0	0.00	10	70.15	72.80	-10	250	-3.99%
2019/09/03	5	65.50	5	67.00	65.10	0	208	0.00%
2019/08/30	0	0.00	1	65.30	64.40	-1	205	-0.49%
2019/08/29	5	64.10	5	65.40	64.40	0	204	0.00%
2019/08/28	5	64.44	5	65.50	64.40	0	203	0.00%
2019/08/26	1	63.50	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	5	65.90	66.00	-5	199	-2.51%
2019/08/22	5	63.40	0	0.00	62.70	5	184	2.71%
2019/08/12	5	60.60	0	0.00	60.30	5	176	2.84%
2019/07/29	5	62.80	0	0.00	62.80	5	173	2.88%
2019/07/26	0	0.00	6	64.68	64.00	-6	170	-3.51%
2019/07/24	6	64.83	9	64.74	65.70	-3	160	-1.86%
2019/07/23	1	63.50	0	0.00	62.00	1	149	0.67%
2019/07/22	3	62.33	0	0.00	62.50	3	150	1.99%
2019/05/08	5	63.70	0	0.00	63.60	5	590	0.85%
2019/05/06	0	0.00	5	66.90	66.50	-5	591	-0.85%
2019/04/23	5	66.30	0	0.00	66.10	5	595	0.84%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/16	0	67.20	0	0.00	66.60	0	597	0.00%
2019/04/15	0	66.10	0	0.00	65.70	0	602	0.00%
2019/04/10	0	0.00	5	67.90	69.80	-5	650	-0.77%
2019/04/08	5	66.40	0	0.00	66.50	5	656	0.76%
2019/03/27	0	0.00	3	64.70	67.00	-3	644	-0.47%
2019/03/22	5	63.90	2	66.00	63.40	3	693	0.43%
2019/03/06	0	0.00	1	63.30	62.80	-1	724	-0.14%
2019/02/20	0	0.00	0.1	63.90	63.90	-0.1	750	-0.01%
2019/02/19	1	66.20	0	0.00	64.80	1	734	0.14%
2019/02/12	0	0.00	5	51.90	52.40	-5	628	-0.80%
2019/01/28	0	0.00	1	51.20	50.80	-1	620	-0.16%
2019/01/24	3	50.10	0	0.00	50.20	3	616	0.49%
2019/01/17	1	50.50	0	0.00	50.30	1	616	0.16%
2019/01/16	2	49.80	0	0.00	49.90	2	613	0.33%
2019/01/04	0	0.00	2	50.70	49.95	-2	575	-0.35%
2019/01/03	2	56.30	0	0.00	54.20	2	561	0.36%
2018/12/17	2	55.20	2	56.70	55.10	0	413	0.00%
2018/12/04	0	0.00	5	53.70	53.60	-5	357	-1.40%
2018/12/03	6	50.82	1	50.90	51.30	5	346	1.44%
2018/11/26	1	45.30	1	44.90	44.70	0	279	0.00%
2018/11/23	0	0.00	5	44.50	44.30	-5	270	-1.85%
2018/11/22	5	43.40	0	0.00	41.95	5	250	2.00%
2018/11/21	1	43.70	1	44.10	43.30	0	236	0.00%
2018/09/12	0	0.00	43	51.98	51.90	-43	206	-20.84%
2018/07/25	0	0.00	1	76.60	76.60	-1	322	-0.31%
2018/07/23	1	73.40	0	0.00	73.20	1	325	0.31%
2018/05/11	0	83.20	0	0.00	83.20	0	485	0.00%
2018/04/13	0	0.00	1	91.20	90.80	-1	692	-0.14%
2018/04/12	1	91.50	0	0.00	90.60	1	710	0.14%
2018/03/29	0	0.00	1	95.40	95.10	-1	905	-0.11%
2018/03/15	0	95.10	0	0.00	95.10	0	1,474	0.00%
2018/03/12	1	94.20	0	0.00	94.50	1	1,479	0.07%
2018/01/24	0	0.00	1	104.50	105.00	-1	1,471	-0.07%
2018/01/22	0	0.00	1	103.50	104.50	-1	1,454	-0.07%
2018/01/19	0	0.00	1	107.00	105.00	-1	1,445	-0.07%
2018/01/17	0	0.00	1	106.00	106.00	-1	1,429	-0.07%
2018/01/16	3	109.00	1	113.00	108.00	2	1,419	0.14%
2018/01/12	1	109.50	0	0.00	107.50	1	1,389	0.07%
2018/01/03	1	110.00	0	0.00	111.50	1	1,266	0.08%