台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    24
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15028.1400.0027.950620.02%
2024/03/120.129.1100.0028.850.1620.16%
2024/03/110.129.3000.0028.850.1630.16%
2024/03/050.129.6000.0029.600.1670.15%
2023/12/13128.2000.0028.251382.57%
2023/11/22227.8000.0027.852228.90%
2023/04/1000.00429.9029.85-435-11.23%
2023/01/16029.6500.0029.450190.01%
2023/01/11129.4000.0029.601195.08%
2023/01/10329.4000.0029.4032014.95%
2022/11/0800.00229.8529.80-224-8.17%
2022/11/0400.00429.5529.70-424-16.18%
2022/04/18232.4000.0032.452444.47%
2022/04/1500.00132.3032.45-144-2.26%
2022/02/16232.4000.0032.402296.85%
2022/01/040.232.0000.0031.800.2230.87%
2021/12/1700.00131.5031.70-122-4.44%
2021/12/0100.00231.5031.50-221-9.33%
2021/11/290.231.30131.2031.55-0.821-3.92%
2021/11/2500.00131.5031.50-121-4.72%
2021/11/2300.00131.5031.45-122-4.44%
2021/11/2200.00231.4031.55-222-8.79%
2021/11/1900.00131.4031.35-122-4.45%
2021/11/1800.00431.3331.40-422-17.87%
2021/11/17631.23531.2731.201224.42%
2021/11/16231.30231.2031.450220.00%
2021/08/100.131.5000.0031.000.1610.08%
2021/05/050.133.9000.0034.100.12660.02%
2021/04/2800.00437.4537.45-4247-1.62%
2021/04/21237.9000.0037.8522410.83%
2021/04/15436.9000.0037.2542381.68%
2021/04/14637.0800.0036.9062362.54%
2021/04/13537.1100.0037.1052312.16%
2021/04/08136.7000.0036.7012200.45%
2021/04/07436.7000.0036.6542151.86%
2021/03/2900.00235.2035.10-2190-1.05%
2021/03/1700.00135.3035.20-1166-0.60%
2021/03/12134.9000.0034.9511420.70%
2021/03/1000.00335.0034.65-3130-2.29%
2021/03/05133.6500.0033.1011020.97%
2021/03/040.233.6000.0033.650.2960.21%
2021/02/17128.5500.0028.501501.97%
2021/01/14228.8000.0028.802414.84%
2021/01/0800.00128.7528.55-133-2.96%
2020/08/03428.0000.0027.9043910.15%
2020/06/1100.00331.4031.05-350-5.95%
2020/06/1000.00130.9030.90-150-1.98%
2020/05/05129.6500.0029.501741.34%
2020/04/1500.00529.7829.90-573-6.78%
2020/04/01127.8000.0027.851721.38%
2020/03/19125.5000.0025.351731.37%
2020/03/16128.2000.0028.301731.37%
2019/12/11331.3500.0032.003329.26%
2019/07/17131.3000.0031.351402.44%
2019/07/16131.2000.0031.301422.35%
2019/07/15131.2000.0031.251482.07%
2019/06/1200.00933.9033.90-953-16.70%
2019/04/29934.3000.0034.3598310.83%
2019/03/06133.2000.0033.201621.59%
2019/03/04233.4800.0033.452593.38%
2019/01/2900.00232.2532.10-237-5.27%
2018/11/28230.9000.0031.052523.83%
2018/08/28135.1500.0035.2512300.43%
2018/08/08236.4500.0036.9023660.55%
2018/05/2400.00141.4041.30-11,459-0.07%
2018/05/2300.00141.4541.30-11,454-0.07%
2018/05/21142.1000.0041.9011,4470.07%
2018/04/2700.00138.3038.50-11,226-0.08%
2018/04/2500.00936.6136.80-91,212-0.74%
2018/04/23537.79537.6637.3001,1990.00%
2018/04/20138.0000.0038.2011,1930.08%
2018/04/0900.00440.9139.00-41,098-0.36%
2018/04/03141.3500.0041.3011,0750.09%
2018/04/02143.45243.1842.60-11,057-0.09%
2018/03/30142.6500.0042.4011,0170.10%
2018/03/271449.15447.6344.55109361.07%
2018/03/2600.000.148.0048.20-0.1848-0.01%
2018/03/2100.00545.0043.10-5618-0.81%
2018/03/2000.00239.0741.10-2493-0.41%
2018/03/14236.4800.0036.4523910.51%
2018/03/13236.48536.4036.45-3379-0.79%
2018/03/08238.303138.5537.75-29343-8.45%
2018/03/073338.2300.0037.453329811.06%
2018/02/2700.00236.0034.05-2129-1.54%
2018/02/26234.5000.0034.502952.10%
2018/02/0900.00530.4030.35-561-8.15%
2018/02/0700.00330.3530.40-359-5.01%
2018/01/29531.2000.0031.255677.46%
2018/01/1800.00431.2031.10-464-6.21%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音