台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    49.85
  • 漲跌
    ▲1.75
  • 漲幅
    +3.64%
  • 成交量
    5,350
  • 產業
    上市 光電類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳凌 (4976)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00148.0047.95-11,868-0.05%
2024/06/04248.2800.0048.0021,7130.12%
2024/06/0300.00146.0546.15-11,671-0.06%
2024/05/2700.00448.3547.65-41,564-0.26%
2024/05/23446.6500.0047.7041,4870.27%
2024/05/201848.442148.4247.00-31,245-0.24%
2024/05/17347.404.346.9748.45-1.3928-0.14%
2024/05/16344.1000.0044.0538260.36%
2024/04/30144.30144.8542.7007090.00%
2024/03/27143.6500.0043.5515150.19%
2024/03/2600.00242.8043.05-2500-0.40%
2024/03/25142.80142.0042.8004570.00%
2024/03/22241.4000.0041.0524340.46%
2024/03/11138.00138.0038.0007010.00%
2024/01/24040.1000.0039.8506470.00%
2023/12/20141.30141.1541.1506410.00%
2023/12/19240.95241.1340.2006360.00%
2023/12/13444.13444.8444.3505380.00%
2023/12/12342.05341.8843.8003680.00%
2023/11/08037.7500.0038.0003000.00%
2023/09/0800.00340.6740.60-3767-0.39%
2023/09/04341.6000.0041.2537820.38%
2023/08/0900.00141.5041.50-1912-0.11%
2023/07/2000.00144.2544.70-1975-0.10%
2023/07/05145.90445.9045.65-31,001-0.30%
2023/06/1900.00742.5042.55-71,295-0.54%
2023/06/14344.1500.0044.2531,6030.19%
2023/06/09343.6700.0043.7031,9110.16%
2023/06/05145.65345.8045.35-22,550-0.08%
2023/06/01445.45146.6544.9032,8440.11%
2023/05/0300.00245.8045.05-22,698-0.07%
2023/04/24150.40151.0049.5002,6510.00%
2023/04/21249.25248.7349.0502,6350.00%
2023/04/181351.931752.3751.00-42,576-0.16%
2023/04/17051.1000.0050.8002,4730.00%
2023/04/10250.9500.0050.7022,3710.08%
2023/03/3000.003049.4349.60-302,253-1.33%
2023/03/29448.43448.8648.2502,2380.00%
2023/03/2800.00148.7548.40-12,228-0.04%
2023/03/24250.65150.7050.0012,1790.05%
2023/03/234351.976452.7951.40-212,126-0.99%
2023/03/218851.566652.0550.50221,9031.16%
2023/03/178650.804951.3450.50371,7592.10%
2023/03/162649.823450.1050.00-81,584-0.50%
2023/03/15648.61548.7047.8511,3810.07%
2023/03/1400.00146.7046.55-11,295-0.08%
2023/03/10148.1000.0048.5011,2480.08%
2023/03/091250.17551.0850.5071,2090.58%
2023/03/086651.156650.5050.5001,0960.00%
2023/03/071848.959647.4249.80-78655-11.91%
2023/03/064943.9800.0045.304940512.10%
2023/03/03141.2000.0041.2013420.29%
2023/02/24141.1500.0040.9013460.29%
2023/02/21241.8800.0042.3024080.49%
2023/02/09641.6000.0041.8064661.29%
2023/02/08141.45240.8041.45-1462-0.22%
2023/01/0600.00238.1038.40-2483-0.41%
2022/12/30037.6500.0037.6005210.00%
2022/12/28038.3000.0037.6005360.00%
2022/12/022041.4800.0042.40206393.13%
2022/10/1300.003.232.6132.25-3.21,699-0.19%
2022/10/1200.00335.2535.80-31,744-0.17%
2022/09/0600.00445.5345.00-42,260-0.18%
2022/09/01451.20151.0048.2032,2070.14%
2022/08/31148.95248.4549.40-12,082-0.05%
2022/08/30248.4500.0048.7022,0420.10%
2022/08/29245.6000.0046.0521,9530.10%
2022/08/24246.0000.0045.9021,9940.10%
2022/08/2300.00247.2847.25-21,975-0.10%
2022/08/17147.0000.0046.3011,9250.05%
2022/08/16348.2000.0047.7031,8990.16%
2022/08/11147.5000.0048.5511,7940.06%
2022/08/04040.4500.0040.3501,4860.00%
2022/07/2600.00442.7042.55-41,447-0.28%
2022/07/25445.25245.0044.8021,4350.14%
2022/07/22345.43144.6044.6521,4270.14%
2022/07/19346.02546.0345.35-21,380-0.14%
2022/07/18245.6000.0046.1021,3230.15%
2022/07/152844.662844.0246.1001,2330.00%
2022/07/1200.00137.3536.80-1899-0.11%
2022/07/0700.00137.7038.60-1892-0.11%
2022/06/2400.001043.3342.70-10851-1.17%
2022/06/2300.00242.1042.35-2847-0.24%
2022/06/1500.001048.5048.25-10821-1.22%
2022/06/1400.00548.1548.05-5853-0.59%
2022/06/01253.90253.9052.8009250.00%
2022/05/26247.83248.4047.4508750.00%
2022/05/25247.40247.7547.7508790.00%
2022/05/1700.00149.1549.15-1858-0.12%
2022/04/29243.10243.3043.1008190.00%
2022/04/26244.35245.2044.2007890.00%
2022/04/25144.6000.0044.6017870.13%
2022/04/2100.00550.5050.30-5772-0.65%
2022/04/1400.00155.2055.80-1839-0.12%
2022/04/1300.00255.8055.20-2839-0.24%
2022/04/11353.5000.0054.0038910.34%
2022/04/0800.00354.9055.00-3890-0.34%
2022/03/17253.20253.7053.3001,0270.00%
2022/03/0900.00149.7050.00-11,168-0.09%
2022/03/08250.90251.7549.3501,1910.00%
2022/02/24160.0000.0058.4012,0640.05%
2022/02/21163.2000.0062.5013,0990.03%
2022/02/09164.60264.1064.50-13,333-0.03%
2022/01/0700.00165.8066.30-14,233-0.02%
2022/01/0500.00270.0069.60-24,222-0.05%
2022/01/04271.1000.0070.3024,2170.05%
2021/12/224671.3400.0070.50464,2841.07%
2021/12/1700.00269.2069.20-24,279-0.05%
2021/12/16669.3000.0069.7064,2710.14%
2021/12/15368.5000.0068.6034,2730.07%
2021/12/1400.00168.0068.00-14,277-0.02%
2021/12/10171.8000.0070.6014,2750.02%
2021/12/091372.21273.9072.40114,2670.26%
2021/12/08772.146372.9372.00-564,220-1.33%
2021/12/0600.00271.9071.30-24,257-0.05%
2021/11/30173.9000.0074.0014,5200.02%
2021/11/26175.50174.0072.2004,7430.00%
2021/11/25577.84279.5075.5034,6920.06%
2021/11/24877.4900.0074.6084,4880.18%
2021/11/231277.32877.6176.1044,4660.09%
2021/11/222679.532379.6678.4034,5740.07%
2021/11/1900.00175.9075.90-13,870-0.03%
2021/11/18470.10469.5069.0003,8040.00%
2021/11/15168.3000.0068.2013,8160.03%
2021/11/04267.5000.0067.1024,2880.05%
2021/11/0200.00769.3069.00-74,530-0.15%
2021/11/01270.0000.0070.4024,5050.04%
2021/10/28770.3300.0069.3074,4600.16%
2021/10/261670.701172.1671.6054,3570.11%
2021/10/2100.00163.5063.90-14,301-0.02%
2021/10/19159.90162.2062.7004,4620.00%
2021/10/01160.0000.0059.7016,8870.01%
2021/09/30161.5000.0062.1016,9030.01%
2021/09/2400.001165.2065.00-117,172-0.15%
2021/09/2300.001065.0065.10-107,189-0.14%
2021/09/221064.5000.0064.20107,2250.14%
2021/09/08170.20170.8068.5008,0080.00%
2021/09/0700.00170.4070.00-17,981-0.01%
2021/09/06571.72472.1070.0018,0190.01%
2021/09/0333172.7333172.9071.1008,3160.00% 大買/大賣/
2021/09/02572.48473.8871.5018,3220.01%
2021/09/01172.40373.5074.50-28,202-0.02%
2021/08/31167.0000.0067.8018,1050.01%
2021/08/27570.90572.5670.8008,2290.00%
2021/08/262271.702172.0072.2018,2110.01%
2021/08/2500.00169.8069.80-18,018-0.01%
2021/08/2400.00163.8063.50-18,209-0.01%
2021/08/23264.3500.0065.1028,2870.02%
2021/08/1900.00262.8062.20-29,304-0.02%
2021/08/18262.20260.3065.1009,4250.00%
2021/08/17662.3000.0060.2069,4770.06%
2021/08/1600.00463.8063.20-49,534-0.04%
2021/08/1300.00167.2065.90-19,568-0.01%
2021/08/12768.03367.8368.7049,5620.04%
2021/08/112468.21168.5067.10239,6030.24%
2021/08/10369.0700.0067.8039,5910.03%
2021/08/09172.50172.3071.5009,6310.00%
2021/08/06275.402575.9275.50-239,759-0.24%
2021/08/0400.00180.3080.50-19,918-0.01%
2021/08/03279.8500.0080.30210,0050.02%
2021/08/0200.000.179.3278.80-0.110,0000.00%
2021/07/29182.4000.0081.20110,0600.01%
2021/07/2800.00181.1081.20-110,075-0.01%
2021/07/27188.0000.0084.10110,1880.01%
2021/07/26588.802.287.2688.302.810,1770.03%
2021/07/232.188.7500.0088.702.110,1030.02%
2021/07/22394.27295.4592.50110,0000.01%
2021/07/21295.00297.2095.0009,9070.00%
2021/07/20196.00298.1095.80-19,895-0.01%
2021/07/1957101.8956102.5998.5019,7870.01%
2021/07/16697.32597.38100.0019,3920.01%
2021/07/15091.500.191.0091.30-0.19,1340.00%
2021/07/141.196.64194.0093.400.19,0810.00%
2021/07/1317.299.502098.2396.10-2.89,008-0.03%
2021/07/1200.000.197.9097.90-0.18,6180.00%
2021/07/091389.04989.4789.0048,6770.05%
2021/07/081187.51487.7886.9078,6490.08%
2021/07/06386.50186.9085.7028,8010.02%
2021/06/29184.50185.8083.3009,1200.00%
2021/06/28186.4000.0086.4019,1210.01%
2021/06/2500.00486.3386.10-49,090-0.04%
2021/06/2400.00282.9084.30-29,049-0.02%
2021/06/23182.40282.6082.40-19,210-0.01%
2021/06/21185.10787.2484.80-69,265-0.06%
2021/06/18591.60892.9191.60-39,368-0.03%
2021/06/1600.00288.3086.40-29,440-0.02%
2021/06/15986.58786.4686.5029,9060.02%
2021/06/111688.541189.2486.6059,9530.05%
2021/06/09484.15184.5083.2039,8890.03%
2021/06/08183.00382.5781.80-210,424-0.02%
2021/06/0700.00681.7381.60-610,638-0.06%
2021/06/04785.13483.3385.20310,6900.03%
2021/06/0300.00482.3582.50-410,817-0.04%
2021/06/02284.701381.0481.90-1111,023-0.10%
2021/06/01187.70588.0886.30-411,140-0.04%
2021/05/31783.70485.3883.80311,2010.03%
2021/05/281088.081488.3685.90-411,671-0.03%
2021/05/277184.624884.4784.602311,8440.19%
2021/05/26178.60178.7081.00011,4830.00%
2021/05/19269.50767.8169.20-513,468-0.04%
2021/05/18665.30168.7068.10513,7000.04%
2021/05/1200.00164.7063.60-114,505-0.01%
2021/05/111169.42369.9369.40814,6640.05%
2021/05/10277.6000.0077.10214,7870.01%
2021/05/0600.00176.0074.00-115,330-0.01%
2021/05/05174.6000.0075.20115,6040.01%
2021/05/04276.20174.0078.80115,7540.01%
2021/05/03177.4000.0076.10115,6810.01%
2021/04/29383.30383.0384.00015,7910.00%
2021/04/2600.001384.1987.50-1316,581-0.08%
2021/04/23684.37684.0083.90016,7540.00%
2021/04/2200.001085.4983.00-1017,405-0.06%
2021/04/211088.681790.4387.20-717,753-0.04%
2021/04/20192.602292.2790.50-2117,814-0.12%
2021/04/1935.191.50888.2090.3027.118,1270.15%
2021/04/161794.28293.2591.901518,4080.08%
2021/04/14397.800.599.5096.002.518,9010.01%
2021/04/134106.8800.00103.50418,8460.02%
2021/04/095114.702114.00112.00319,0360.02%
2021/04/0700.002106.50107.50-219,268-0.01%
2021/04/061109.001109.00108.00019,6940.00%
2021/04/014108.251107.00107.00320,1550.01%
2021/03/299.5107.299108.17108.000.521,4440.00%
2021/03/268108.638107.50107.00021,3820.00%
2021/03/241100.0000.00101.00121,1190.00%
2021/03/234100.637100.53101.00-321,027-0.01%
2021/03/223103.831111.50103.50220,7830.01%
2021/03/1900.007114.50114.00-720,584-0.03%
2021/03/1814120.9612120.79118.50220,4800.01%
2021/03/172116.253117.17118.00-119,998-0.01%
2021/03/164117.506116.33116.00-219,960-0.01%
2021/03/1510116.604115.25117.00619,9030.03%
2021/03/1251117.3246119.76113.00519,9420.03%
2021/03/112106.502107.00115.50019,3300.00%
2021/03/101107.501107.00105.00019,2690.00%
2021/03/095106.206105.75106.50-119,205-0.01%
2021/03/055115.704114.50113.00118,7990.01%
2021/03/0314117.0414116.64118.00018,5550.00%
2021/03/023116.004.1117.73114.00-1.118,030-0.01%
2021/02/2611108.6815109.63112.00-417,564-0.02%
2021/02/2533.1121.6233121.38110.000.117,1820.00%
2021/02/2433118.5229118.05118.00416,6330.02%
2021/02/2327114.8336115.50113.00-916,140-0.06%
2021/02/2210110.0000.00112.001015,3570.07%
2021/02/19797.23897.41102.00-115,764-0.01%
2021/02/1800.00694.1392.80-615,649-0.04%
2021/02/17288.501088.4789.50-815,442-0.05%
2021/02/05486.0000.0086.40415,2470.03%
2021/02/04885.45986.4186.30-115,177-0.01%
2021/02/033387.354890.0987.20-1514,961-0.10%
2021/02/02985.461186.6488.10-214,226-0.01%
2021/01/29188.90287.1584.20-114,018-0.01%
2021/01/281389.42991.7087.10413,7450.03%
2021/01/271586.371286.8487.90313,4330.02%
2021/01/22887.68386.5388.60512,8280.04%
2021/01/21385.83185.2084.50212,7210.02%
2021/01/20387.17387.7085.10012,5540.00%
2021/01/19993.31894.9091.30112,2730.01%
2021/01/1800.00192.0091.60-111,924-0.01%
2021/01/151798.841196.6094.90611,6600.05%
2021/01/14989.89789.7192.80210,9470.02%
2021/01/13385.87285.4084.40110,5280.01%
2021/01/12384.33885.4883.60-510,422-0.05%
2021/01/111286.301185.3284.70110,1120.01%
2021/01/081085.06484.3587.1069,8050.06%
2021/01/071075.70777.9679.2039,4450.03%
2021/01/06174.70572.2672.00-49,446-0.04%
2021/01/05374.87274.8574.0019,4680.01%
2021/01/04776.30676.1074.2019,4900.01%
2020/12/31572.72372.7773.6029,6430.02%
2020/12/30173.202371.9671.50-229,626-0.23%
2020/12/293073.341172.2769.70199,3650.20%
2020/12/28469.83469.2370.8008,9560.00%
2020/12/25768.74670.0070.5018,5740.01%
2020/12/243459.673461.0764.1007,9700.00%
2020/12/2300.00155.6058.30-17,420-0.01%
2020/12/22253.90253.3053.0007,3820.00%
2020/12/1600.00153.0053.00-18,322-0.01%
2020/12/1500.001053.6352.00-108,380-0.12%
2020/12/10256.30156.0055.6018,3720.01%
2020/12/09256.602156.8756.60-198,313-0.23%
2020/12/081957.4000.0055.30198,1720.23%
2020/12/071055.1000.0054.50107,9510.13%
2020/12/04155.00156.5054.5007,9240.00%
2020/12/02253.80354.5053.80-17,789-0.01%
2020/12/01154.7000.0055.1018,0920.01%
2020/11/27254.40253.7053.9008,4270.00%
2020/11/261550.801852.1252.90-38,274-0.04%
2020/11/25351.3300.0050.3038,4770.04%
2020/11/23352.70252.4552.1018,5610.01%
2020/11/201452.001451.8051.0008,5260.00%
2020/11/19153.20152.3052.5008,4960.00%
2020/11/182755.913254.9652.10-58,386-0.06%
2020/11/17851.61451.2554.2047,8770.05%
2020/11/16950.931750.8851.00-87,621-0.10%
2020/11/13547.90348.2548.6027,4980.03%
2020/11/11150.0000.0048.7017,4280.01%
2020/11/1000.00250.0049.50-27,347-0.03%
2020/11/09452.03350.9751.4017,2630.01%
2020/11/04146.8000.0047.3016,8440.01%
2020/10/29146.55146.6547.6006,7990.00%
2020/10/1900.00149.7049.05-16,365-0.02%
2020/10/16148.701249.2548.00-116,293-0.17%
2020/10/15151.30150.7050.4006,1950.00%
2020/10/14352.47451.4552.00-16,099-0.02%
2020/10/13150.9000.0051.5015,7800.02%
2020/10/12149.00248.6548.55-15,573-0.02%
2020/10/082251.802151.8349.4515,3960.02%
2020/10/07447.71248.1548.5524,9350.04%
2020/10/05146.3000.0046.3014,6210.02%
2020/09/30243.90344.3844.20-14,573-0.02%
2020/09/29643.93143.3043.3054,4180.11%
2020/09/25144.30244.4544.00-14,353-0.02%
2020/09/24245.751345.6245.20-114,132-0.27%
2020/09/2300.00146.0046.00-13,997-0.03%
2020/09/222547.87348.1247.70223,8140.58%
2020/09/21446.53245.8846.6023,4150.06%
2020/09/1800.00246.2545.20-23,080-0.06%
2020/09/17244.50644.1744.35-43,014-0.13%
2020/09/161243.542143.9644.30-92,971-0.30%
2020/09/15241.00140.9541.8512,8750.03%
2020/09/14339.98241.4041.4012,8470.04%
2020/09/1100.00339.1039.30-32,882-0.10%
2020/09/10741.50941.2140.50-22,876-0.07%
2020/09/09539.83240.2540.2532,8570.10%
2020/09/07341.73241.4039.6012,7670.04%
2020/09/041241.69240.5043.20102,6620.38%
2020/09/032141.832140.9240.5502,2910.00%
2020/09/022039.932040.0440.2501,9890.00%
2020/08/312233.942233.7535.2501,6790.00%
2020/08/281032.001032.3033.5501,3930.00%
2020/08/2100.001826.9127.50-181,141-1.58%
2020/08/1200.00225.2525.35-21,017-0.20%
2020/07/131824.1000.0023.95188452.13%
2020/07/0100.00023.4523.4507270.00%
2020/06/15118.40118.6019.0005980.00%
2020/06/0500.00119.8519.70-1671-0.15%
2020/06/04119.7000.0019.7016700.15%
2020/06/03119.65119.7519.9006670.00%
2020/06/0100.00119.6019.50-1640-0.16%
2020/05/29119.10119.3019.0506370.00%
2020/05/28120.5000.0019.5016350.16%
2020/02/2500.001023.6023.80-10466-2.14%
2020/02/201124.73125.3024.60104922.03%
2020/02/1000.00122.3022.70-1581-0.17%
2019/12/2000.001526.4726.60-15570-2.63%
2019/12/1900.00727.4126.75-7567-1.23%
2019/12/17125.85126.1526.7005440.00%
2019/12/0900.00125.6525.50-1509-0.20%
2019/12/0200.002824.0524.05-28503-5.57%
2019/11/14126.30125.8525.8004590.00%
2019/11/13526.15626.4926.15-1469-0.21%
2019/11/12125.40126.0026.0004610.00%
2019/11/11227.25126.6526.6514300.23%
2019/11/0400.00828.9328.95-8422-1.89%
2019/11/0100.00429.2529.25-4407-0.98%
2019/10/313529.9400.0029.85354028.70%
2019/10/08129.95129.7029.7005810.00%
2019/09/2300.00231.0030.70-2779-0.26%
2019/09/1600.00130.7530.55-1818-0.12%
2019/09/12130.85131.1030.8008270.00%
2019/09/1100.00130.5530.55-1834-0.12%
2019/09/1000.00130.4530.60-1832-0.12%
2019/09/0900.00130.9530.95-1830-0.12%
2019/09/0400.00631.6331.70-6852-0.70%
2019/08/2900.00131.0531.05-1863-0.12%
2019/08/07131.001130.6030.40-10860-1.16%
2019/08/051231.00330.8830.9598691.04%
2019/08/0200.00731.1031.35-7878-0.80%
2019/08/01132.70132.1532.1508850.00%
2019/07/3000.00132.7032.80-1886-0.11%
2019/07/29134.10134.3033.9008800.00%
2019/07/24134.05533.9133.80-4898-0.45%
2019/07/18335.40234.1534.1518940.11%
2019/07/16132.60132.8532.5007370.00%
2019/07/02235.4000.0034.7028430.24%
2019/05/13432.75432.0032.0002,4220.00%
2019/05/09135.15133.4033.4002,4250.00%
2019/05/07136.00135.9535.6502,4220.00%
2019/05/06136.05135.7035.6502,4530.00%
2019/05/0300.00136.8036.95-12,450-0.04%
2019/05/02136.20136.4536.0502,4420.00%
2019/04/26137.70137.0537.0502,5190.00%
2019/04/24138.20138.6037.9502,5980.00%
2019/04/22139.1500.0038.6512,6030.04%
2019/04/19138.75138.9539.0502,6270.00%
2019/04/1800.00338.7038.70-32,661-0.11%
2019/04/1700.00138.8539.15-12,673-0.04%
2019/04/16139.4000.0038.6012,6600.04%
2019/04/15239.20239.4539.4002,6480.00%
2019/04/12139.05239.9339.20-12,649-0.04%
2019/04/10241.1000.0040.7522,6030.08%
2019/04/09140.65140.9040.5002,5820.00%
2019/04/03140.35140.3040.7002,5660.00%
2019/03/27242.65242.5041.5002,4660.00%
2019/03/22243.55141.8041.5512,2270.04%
2019/03/14139.65139.2038.6001,8570.00%
2019/03/12839.01838.9138.3001,9580.00%
2019/03/0800.00238.1038.10-22,035-0.10%
2019/03/0600.00439.0039.30-42,194-0.18%
2019/02/2700.00138.0037.95-12,077-0.05%
2019/02/26137.65137.7037.6502,2110.00%
2019/02/25238.38538.4638.25-32,267-0.13%
2019/02/22238.05137.6037.7012,2330.04%
2019/02/21638.39138.7538.3052,1910.23%
2019/02/203036.223036.5435.9001,9840.00%
2019/02/14136.65135.3035.2501,8850.00%
2019/02/11134.3000.0034.3011,8540.05%
2019/01/2800.00233.6333.45-21,950-0.10%
2019/01/25333.95133.9033.7522,0050.10%
2019/01/18233.30133.1534.2512,0330.05%
2019/01/1400.00132.1032.00-12,002-0.05%
2019/01/11232.78233.0032.3002,0140.00%
2019/01/09132.4500.0031.9011,9760.05%
2019/01/04529.45529.9030.1002,0470.00%
2018/12/26131.25131.5030.3502,2170.00%
2018/12/18133.30133.5533.0002,4090.00%
2018/12/1100.00133.4533.00-12,408-0.04%
2018/12/10533.74433.1032.9012,4300.04%
2018/12/07734.49434.7934.3032,4320.12%
2018/12/06735.55734.1634.0002,4220.00%
2018/12/0500.00134.0534.95-12,314-0.04%
2018/12/04134.9000.0034.9012,3530.04%
2018/12/03536.09535.8136.0002,3610.00%
2018/11/30134.20134.1534.1502,2880.00%
2018/11/2700.00131.5531.70-12,247-0.04%
2018/11/26131.5000.0031.0512,2430.04%
2018/11/232132.471832.9731.0032,2150.14%
2018/11/20230.70230.5530.7002,0170.00%
2018/11/16130.05530.1029.65-42,039-0.20%
2018/11/15429.461929.3429.55-152,036-0.74%
2018/11/14629.84729.5129.40-12,044-0.05%
2018/11/13228.45329.3829.95-12,074-0.05%
2018/11/12229.90130.0029.6012,0870.05%
2018/11/09330.87330.7530.7502,1040.00%
2018/11/08431.54132.9031.1032,1880.14%
2018/11/07531.35531.5631.9502,2170.00%
2018/11/06532.20431.9830.7012,2940.04%
2018/11/02431.70332.0532.0512,2900.04%
2018/11/013730.813731.0231.0002,3460.00%
2018/10/3100.00128.8029.65-12,376-0.04%
2018/10/30128.65127.8528.0502,3950.00%
2018/10/29129.00129.2028.5502,4300.00%
2018/10/26530.10528.6028.6002,4880.00%
2018/10/25129.90130.1029.3002,7300.00%
2018/10/24329.78330.1231.0502,7420.00%
2018/10/23231.25230.0530.0502,7600.00%
2018/10/22731.74831.5131.85-12,810-0.04%
2018/10/191630.27430.1831.45122,9000.41%
2018/10/18331.00330.6530.6503,0620.00%
2018/10/16530.75530.5430.4503,8320.00%
2018/10/15629.43630.3830.6004,1070.00%
2018/10/12628.09529.0029.0014,1990.02%
2018/10/11127.50128.0027.5004,1910.00%
2018/10/09832.23630.5530.5524,2040.05%
2018/10/08133.80234.2833.50-14,172-0.02%
2018/10/05536.16935.3734.10-44,205-0.10%
2018/10/04237.08137.1037.1514,2940.02%
2018/10/03337.70237.8336.9014,3510.02%
2018/10/02539.42439.0438.9014,4530.02%
2018/10/0100.00139.1038.85-14,481-0.02%
2018/09/281639.161039.2238.7064,5770.13%
2018/09/27739.58139.1039.1064,6610.13%
2018/09/261538.621638.7638.90-14,671-0.02%
2018/09/25438.63438.0538.0504,8960.00%
2018/09/21238.45238.5038.7504,9160.00%
2018/09/20238.48138.7538.3015,0040.02%
2018/09/1900.00239.6038.90-25,050-0.04%
2018/09/18639.06338.9038.9535,1010.06%
2018/09/17340.57240.9040.2015,1270.02%
2018/09/13339.53839.1638.80-55,159-0.10%
2018/09/12338.17338.4039.4505,2040.00%
2018/09/10539.79737.7837.40-25,413-0.04%
2018/09/07340.87742.2140.35-45,703-0.07%
2018/09/06143.40143.6543.5006,1450.00%
2018/09/05743.88643.3844.2016,6970.01%
2018/09/041544.30146.1544.00147,1800.19%
2018/09/03347.05346.4046.4007,3270.00%
2018/08/30149.05149.0548.8007,9430.00%
2018/08/2900.00148.6548.65-18,112-0.01%
2018/08/24446.76246.6046.6028,3620.02%
2018/08/20149.50448.2348.50-38,519-0.04%
2018/08/15250.35450.1550.00-28,679-0.02%
2018/08/14148.5000.0049.8018,7090.01%
2018/08/13351.871349.7549.25-108,686-0.12%
2018/08/10155.5000.0053.6018,6060.01%
2018/08/09155.40455.7855.50-38,620-0.03%
2018/08/08156.001056.0155.10-98,672-0.10%
2018/08/071354.84254.9054.60118,5820.13%
2018/08/06257.10256.7056.2008,5560.00%
2018/08/03257.50157.3056.8018,5540.01%
2018/08/02457.181356.9957.00-98,524-0.11%
2018/08/01457.85359.0358.1018,4710.01%
2018/07/31557.20256.1057.2038,2100.04%
2018/07/301756.482355.7655.60-68,182-0.07%
2018/07/27457.73557.6057.80-18,134-0.01%
2018/07/261058.532357.8056.80-138,083-0.16%
2018/07/25260.00460.5058.60-27,997-0.03%
2018/07/242359.07559.1659.50187,8560.23%
2018/07/236657.786158.8058.3057,6490.07%
2018/07/201355.041155.8558.5027,1840.03%
2018/07/191052.591354.2553.20-36,947-0.04%
2018/07/1800.00650.3351.00-66,880-0.09%
2018/07/17252.85253.0052.2006,9070.00%
2018/07/16253.15253.2552.1006,9050.00%
2018/07/13753.79153.6053.6066,9230.09%
2018/07/121554.2300.0053.50156,9540.22%
2018/07/111152.121151.9752.8006,9220.00%
2018/07/10351.47251.9052.1017,1010.01%
2018/07/09150.9000.0049.3017,1090.01%
2018/07/06149.10349.8850.80-27,327-0.03%
2018/07/05851.75749.9748.3017,4260.01%
2018/07/04752.36752.5452.4007,5140.00%
2018/07/03755.29959.1853.20-27,434-0.03%
2018/07/02659.1000.0059.1067,1820.08%
2018/06/29160.101357.8360.60-127,140-0.17%
2018/06/28856.003556.2256.00-277,028-0.38%
2018/06/25558.0000.0056.5056,9340.07%
2018/06/2200.00558.0058.10-56,913-0.07%
2018/06/204256.944259.8558.8006,8260.00%
2018/06/191565.101163.6262.3046,7050.06%
2018/06/154770.313570.8667.00126,5980.18%
2018/06/148468.665469.9270.00306,2590.48%
2018/06/132569.245069.9170.90-255,770-0.43%
2018/06/121460.263463.0764.50-205,218-0.38%
2018/06/113158.705258.7058.70-214,735-0.44%
2018/06/088952.432253.2953.40674,5021.49%
2018/06/0700.002049.7048.60-203,931-0.51%
2018/06/051249.69450.1349.7583,7450.21%
2018/06/0400.00348.0548.00-33,531-0.08%
2018/05/31147.90347.5048.15-23,505-0.06%
2018/05/302046.18145.8545.80193,4370.55%
2018/05/29246.75446.9646.75-23,440-0.06%
2018/05/2800.00146.5046.95-13,490-0.03%
2018/05/2500.00248.9047.60-23,710-0.05%
2018/05/242248.052348.1848.40-13,691-0.03%
2018/05/23148.00248.2546.75-13,718-0.03%
2018/05/22146.40246.3047.10-13,657-0.03%
2018/05/21445.1600.0044.9043,5610.11%
2018/05/17244.7000.0044.3023,5660.06%
2018/05/16943.83744.9343.8523,5230.06%
2018/05/14342.1500.0043.5033,4800.09%
2018/05/11142.3000.0041.7513,4710.03%
2018/05/09641.95541.4641.5013,4740.03%
2018/05/08141.0000.0040.6513,5340.03%
2018/05/0700.00141.4041.20-13,558-0.03%
2018/05/04141.10140.9040.8003,6440.00%
2018/05/03241.15241.3541.0003,6470.00%
2018/05/02341.58142.4541.4523,7160.05%
2018/04/30342.13442.5942.80-13,813-0.03%
2018/04/27641.68241.3842.3043,8030.11%
2018/04/26241.75543.0440.50-33,795-0.08%
2018/04/25244.551043.8343.65-83,729-0.21%
2018/04/20447.86648.3148.00-23,673-0.05%
2018/04/19547.45447.7047.6013,6920.03%
2018/04/18649.18349.0347.5533,6760.08%
2018/04/17550.09449.8548.8513,5880.03%
2018/04/161153.06253.1051.7093,4900.26%
2018/04/13550.09449.7949.4013,2470.03%
2018/04/122348.622348.7550.2003,1120.00%
2018/04/111247.951048.1447.1522,8500.07%
2018/04/10447.46647.1846.10-22,660-0.08%
2018/04/0900.00144.5044.70-12,465-0.04%
2018/04/03244.15244.3044.4002,4670.00%
2018/04/02443.66343.9044.4012,4580.04%
2018/03/15144.90244.1544.25-12,414-0.04%
2018/03/14143.9000.0043.2012,3890.04%
2018/03/1300.00144.1544.05-12,437-0.04%
2018/03/12243.83144.1043.9012,4620.04%
2018/03/0900.00143.7043.60-12,472-0.04%
2018/03/08343.10343.1843.1002,4570.00%
2018/03/07143.70243.4342.50-12,455-0.04%
2018/03/06344.43144.4043.9022,4750.08%
2018/03/05245.40345.1743.90-12,490-0.04%
2018/03/02244.98745.0644.80-52,467-0.20%
2018/03/01346.28246.2345.9012,4430.04%
2018/02/27347.33247.3846.3512,3840.04%
2018/02/2300.00242.7043.90-22,108-0.09%
2018/02/22941.90241.5841.5572,0710.34%
2018/02/21141.05241.5841.75-12,061-0.05%
2018/02/12241.30141.4540.4012,0590.05%
2018/02/09540.24540.5040.5002,1200.00%
2018/02/055041.6300.0043.85502,1062.37%
2018/02/0200.00543.0042.95-52,115-0.24%
2018/01/31143.70143.6043.5002,2220.00%
2018/01/291143.851244.2043.85-12,210-0.05%
2018/01/2600.00342.5542.10-32,164-0.14%
2018/01/2500.00643.8742.00-62,207-0.27%
2018/01/24541.7000.0042.5552,1870.23%
2018/01/23540.65541.0041.1002,1330.00%
2018/01/222541.222040.8341.1052,2140.23%
2018/01/15338.38338.6238.9502,7630.00%
2018/01/121036.901237.2336.90-22,979-0.07%
2018/01/11235.25335.3335.20-13,006-0.03%
2018/01/10235.70236.0835.1003,0600.00%
2018/01/09136.201136.2636.00-103,150-0.32%
2018/01/08137.6000.0036.5513,1890.03%
2018/01/05137.75137.9037.6003,2350.00%
2018/01/0400.00137.9037.75-13,295-0.03%
2018/01/03737.37137.7037.3063,3800.18%
佳凌 相關文章