佳凌 (4976)-康和-台北券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.00
漲跌
▼0.20
漲幅
-0.43%
成交量
725張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	49.05	3	49.37	46.50	-2	2,165	-0.09%
2024/06/12	0	0.00	1	48.00	47.95	-1	1,868	-0.05%
2024/06/04	2	48.28	0	0.00	48.00	2	1,713	0.12%
2024/06/03	0	0.00	1	46.05	46.15	-1	1,671	-0.06%
2024/05/27	0	0.00	4	48.35	47.65	-4	1,564	-0.26%
2024/05/23	4	46.65	0	0.00	47.70	4	1,487	0.27%
2024/05/20	18	48.44	21	48.42	47.00	-3	1,245	-0.24%
2024/05/17	3	47.40	4.3	46.97	48.45	-1.3	928	-0.14%
2024/05/16	3	44.10	0	0.00	44.05	3	826	0.36%
2024/04/30	1	44.30	1	44.85	42.70	0	709	0.00%
2024/03/27	1	43.65	0	0.00	43.55	1	515	0.19%
2024/03/26	0	0.00	2	42.80	43.05	-2	500	-0.40%
2024/03/25	1	42.80	1	42.00	42.80	0	457	0.00%
2024/03/22	2	41.40	0	0.00	41.05	2	434	0.46%
2024/03/11	1	38.00	1	38.00	38.00	0	701	0.00%
2024/01/24	0	40.10	0	0.00	39.85	0	647	0.00%
2023/12/20	1	41.30	1	41.15	41.15	0	641	0.00%
2023/12/19	2	40.95	2	41.13	40.20	0	636	0.00%
2023/12/13	4	44.13	4	44.84	44.35	0	538	0.00%
2023/12/12	3	42.05	3	41.88	43.80	0	368	0.00%
2023/11/08	0	37.75	0	0.00	38.00	0	300	0.00%
2023/09/08	0	0.00	3	40.67	40.60	-3	767	-0.39%
2023/09/04	3	41.60	0	0.00	41.25	3	782	0.38%
2023/08/09	0	0.00	1	41.50	41.50	-1	912	-0.11%
2023/07/20	0	0.00	1	44.25	44.70	-1	975	-0.10%
2023/07/05	1	45.90	4	45.90	45.65	-3	1,001	-0.30%
2023/06/19	0	0.00	7	42.50	42.55	-7	1,295	-0.54%
2023/06/14	3	44.15	0	0.00	44.25	3	1,603	0.19%
2023/06/09	3	43.67	0	0.00	43.70	3	1,911	0.16%
2023/06/05	1	45.65	3	45.80	45.35	-2	2,550	-0.08%
2023/06/01	4	45.45	1	46.65	44.90	3	2,844	0.11%
2023/05/03	0	0.00	2	45.80	45.05	-2	2,698	-0.07%
2023/04/24	1	50.40	1	51.00	49.50	0	2,651	0.00%
2023/04/21	2	49.25	2	48.73	49.05	0	2,635	0.00%
2023/04/18	13	51.93	17	52.37	51.00	-4	2,576	-0.16%
2023/04/17	0	51.10	0	0.00	50.80	0	2,473	0.00%
2023/04/10	2	50.95	0	0.00	50.70	2	2,371	0.08%
2023/03/30	0	0.00	30	49.43	49.60	-30	2,253	-1.33%
2023/03/29	4	48.43	4	48.86	48.25	0	2,238	0.00%
2023/03/28	0	0.00	1	48.75	48.40	-1	2,228	-0.04%
2023/03/24	2	50.65	1	50.70	50.00	1	2,179	0.05%
2023/03/23	43	51.97	64	52.79	51.40	-21	2,126	-0.99%
2023/03/21	88	51.56	66	52.05	50.50	22	1,903	1.16%
2023/03/17	86	50.80	49	51.34	50.50	37	1,759	2.10%
2023/03/16	26	49.82	34	50.10	50.00	-8	1,584	-0.50%
2023/03/15	6	48.61	5	48.70	47.85	1	1,381	0.07%
2023/03/14	0	0.00	1	46.70	46.55	-1	1,295	-0.08%
2023/03/10	1	48.10	0	0.00	48.50	1	1,248	0.08%
2023/03/09	12	50.17	5	51.08	50.50	7	1,209	0.58%
2023/03/08	66	51.15	66	50.50	50.50	0	1,096	0.00%
2023/03/07	18	48.95	96	47.42	49.80	-78	655	-11.91%
2023/03/06	49	43.98	0	0.00	45.30	49	405	12.10%
2023/03/03	1	41.20	0	0.00	41.20	1	342	0.29%
2023/02/24	1	41.15	0	0.00	40.90	1	346	0.29%
2023/02/21	2	41.88	0	0.00	42.30	2	408	0.49%
2023/02/09	6	41.60	0	0.00	41.80	6	466	1.29%
2023/02/08	1	41.45	2	40.80	41.45	-1	462	-0.22%
2023/01/06	0	0.00	2	38.10	38.40	-2	483	-0.41%
2022/12/30	0	37.65	0	0.00	37.60	0	521	0.00%
2022/12/28	0	38.30	0	0.00	37.60	0	536	0.00%
2022/12/02	20	41.48	0	0.00	42.40	20	639	3.13%
2022/10/13	0	0.00	3.2	32.61	32.25	-3.2	1,699	-0.19%
2022/10/12	0	0.00	3	35.25	35.80	-3	1,744	-0.17%
2022/09/06	0	0.00	4	45.53	45.00	-4	2,260	-0.18%
2022/09/01	4	51.20	1	51.00	48.20	3	2,207	0.14%
2022/08/31	1	48.95	2	48.45	49.40	-1	2,082	-0.05%
2022/08/30	2	48.45	0	0.00	48.70	2	2,042	0.10%
2022/08/29	2	45.60	0	0.00	46.05	2	1,953	0.10%
2022/08/24	2	46.00	0	0.00	45.90	2	1,994	0.10%
2022/08/23	0	0.00	2	47.28	47.25	-2	1,975	-0.10%
2022/08/17	1	47.00	0	0.00	46.30	1	1,925	0.05%
2022/08/16	3	48.20	0	0.00	47.70	3	1,899	0.16%
2022/08/11	1	47.50	0	0.00	48.55	1	1,794	0.06%
2022/08/04	0	40.45	0	0.00	40.35	0	1,486	0.00%
2022/07/26	0	0.00	4	42.70	42.55	-4	1,447	-0.28%
2022/07/25	4	45.25	2	45.00	44.80	2	1,435	0.14%
2022/07/22	3	45.43	1	44.60	44.65	2	1,427	0.14%
2022/07/19	3	46.02	5	46.03	45.35	-2	1,380	-0.14%
2022/07/18	2	45.60	0	0.00	46.10	2	1,323	0.15%
2022/07/15	28	44.66	28	44.02	46.10	0	1,233	0.00%
2022/07/12	0	0.00	1	37.35	36.80	-1	899	-0.11%
2022/07/07	0	0.00	1	37.70	38.60	-1	892	-0.11%
2022/06/24	0	0.00	10	43.33	42.70	-10	851	-1.17%
2022/06/23	0	0.00	2	42.10	42.35	-2	847	-0.24%
2022/06/15	0	0.00	10	48.50	48.25	-10	821	-1.22%
2022/06/14	0	0.00	5	48.15	48.05	-5	853	-0.59%
2022/06/01	2	53.90	2	53.90	52.80	0	925	0.00%
2022/05/26	2	47.83	2	48.40	47.45	0	875	0.00%
2022/05/25	2	47.40	2	47.75	47.75	0	879	0.00%
2022/05/17	0	0.00	1	49.15	49.15	-1	858	-0.12%
2022/04/29	2	43.10	2	43.30	43.10	0	819	0.00%
2022/04/26	2	44.35	2	45.20	44.20	0	789	0.00%
2022/04/25	1	44.60	0	0.00	44.60	1	787	0.13%
2022/04/21	0	0.00	5	50.50	50.30	-5	772	-0.65%
2022/04/14	0	0.00	1	55.20	55.80	-1	839	-0.12%
2022/04/13	0	0.00	2	55.80	55.20	-2	839	-0.24%
2022/04/11	3	53.50	0	0.00	54.00	3	891	0.34%
2022/04/08	0	0.00	3	54.90	55.00	-3	890	-0.34%
2022/03/17	2	53.20	2	53.70	53.30	0	1,027	0.00%
2022/03/09	0	0.00	1	49.70	50.00	-1	1,168	-0.09%
2022/03/08	2	50.90	2	51.75	49.35	0	1,191	0.00%
2022/02/24	1	60.00	0	0.00	58.40	1	2,064	0.05%
2022/02/21	1	63.20	0	0.00	62.50	1	3,099	0.03%
2022/02/09	1	64.60	2	64.10	64.50	-1	3,333	-0.03%
2022/01/07	0	0.00	1	65.80	66.30	-1	4,233	-0.02%
2022/01/05	0	0.00	2	70.00	69.60	-2	4,222	-0.05%
2022/01/04	2	71.10	0	0.00	70.30	2	4,217	0.05%
2021/12/22	46	71.34	0	0.00	70.50	46	4,284	1.07%
2021/12/17	0	0.00	2	69.20	69.20	-2	4,279	-0.05%
2021/12/16	6	69.30	0	0.00	69.70	6	4,271	0.14%
2021/12/15	3	68.50	0	0.00	68.60	3	4,273	0.07%
2021/12/14	0	0.00	1	68.00	68.00	-1	4,277	-0.02%
2021/12/10	1	71.80	0	0.00	70.60	1	4,275	0.02%
2021/12/09	13	72.21	2	73.90	72.40	11	4,267	0.26%
2021/12/08	7	72.14	63	72.93	72.00	-56	4,220	-1.33%
2021/12/06	0	0.00	2	71.90	71.30	-2	4,257	-0.05%
2021/11/30	1	73.90	0	0.00	74.00	1	4,520	0.02%
2021/11/26	1	75.50	1	74.00	72.20	0	4,743	0.00%
2021/11/25	5	77.84	2	79.50	75.50	3	4,692	0.06%
2021/11/24	8	77.49	0	0.00	74.60	8	4,488	0.18%
2021/11/23	12	77.32	8	77.61	76.10	4	4,466	0.09%
2021/11/22	26	79.53	23	79.66	78.40	3	4,574	0.07%
2021/11/19	0	0.00	1	75.90	75.90	-1	3,870	-0.03%
2021/11/18	4	70.10	4	69.50	69.00	0	3,804	0.00%
2021/11/15	1	68.30	0	0.00	68.20	1	3,816	0.03%
2021/11/04	2	67.50	0	0.00	67.10	2	4,288	0.05%
2021/11/02	0	0.00	7	69.30	69.00	-7	4,530	-0.15%
2021/11/01	2	70.00	0	0.00	70.40	2	4,505	0.04%
2021/10/28	7	70.33	0	0.00	69.30	7	4,460	0.16%
2021/10/26	16	70.70	11	72.16	71.60	5	4,357	0.11%
2021/10/21	0	0.00	1	63.50	63.90	-1	4,301	-0.02%
2021/10/19	1	59.90	1	62.20	62.70	0	4,462	0.00%
2021/10/01	1	60.00	0	0.00	59.70	1	6,887	0.01%
2021/09/30	1	61.50	0	0.00	62.10	1	6,903	0.01%
2021/09/24	0	0.00	11	65.20	65.00	-11	7,172	-0.15%
2021/09/23	0	0.00	10	65.00	65.10	-10	7,189	-0.14%
2021/09/22	10	64.50	0	0.00	64.20	10	7,225	0.14%
2021/09/08	1	70.20	1	70.80	68.50	0	8,008	0.00%
2021/09/07	0	0.00	1	70.40	70.00	-1	7,981	-0.01%
2021/09/06	5	71.72	4	72.10	70.00	1	8,019	0.01%
2021/09/03	331	72.73	331	72.90	71.10	0	8,316	0.00%	大買/大賣/
2021/09/02	5	72.48	4	73.88	71.50	1	8,322	0.01%
2021/09/01	1	72.40	3	73.50	74.50	-2	8,202	-0.02%
2021/08/31	1	67.00	0	0.00	67.80	1	8,105	0.01%
2021/08/27	5	70.90	5	72.56	70.80	0	8,229	0.00%
2021/08/26	22	71.70	21	72.00	72.20	1	8,211	0.01%
2021/08/25	0	0.00	1	69.80	69.80	-1	8,018	-0.01%
2021/08/24	0	0.00	1	63.80	63.50	-1	8,209	-0.01%
2021/08/23	2	64.35	0	0.00	65.10	2	8,287	0.02%
2021/08/19	0	0.00	2	62.80	62.20	-2	9,304	-0.02%
2021/08/18	2	62.20	2	60.30	65.10	0	9,425	0.00%
2021/08/17	6	62.30	0	0.00	60.20	6	9,477	0.06%
2021/08/16	0	0.00	4	63.80	63.20	-4	9,534	-0.04%
2021/08/13	0	0.00	1	67.20	65.90	-1	9,568	-0.01%
2021/08/12	7	68.03	3	67.83	68.70	4	9,562	0.04%
2021/08/11	24	68.21	1	68.50	67.10	23	9,603	0.24%
2021/08/10	3	69.07	0	0.00	67.80	3	9,591	0.03%
2021/08/09	1	72.50	1	72.30	71.50	0	9,631	0.00%
2021/08/06	2	75.40	25	75.92	75.50	-23	9,759	-0.24%
2021/08/04	0	0.00	1	80.30	80.50	-1	9,918	-0.01%
2021/08/03	2	79.85	0	0.00	80.30	2	10,005	0.02%
2021/08/02	0	0.00	0.1	79.32	78.80	-0.1	10,000	0.00%
2021/07/29	1	82.40	0	0.00	81.20	1	10,060	0.01%
2021/07/28	0	0.00	1	81.10	81.20	-1	10,075	-0.01%
2021/07/27	1	88.00	0	0.00	84.10	1	10,188	0.01%
2021/07/26	5	88.80	2.2	87.26	88.30	2.8	10,177	0.03%
2021/07/23	2.1	88.75	0	0.00	88.70	2.1	10,103	0.02%
2021/07/22	3	94.27	2	95.45	92.50	1	10,000	0.01%
2021/07/21	2	95.00	2	97.20	95.00	0	9,907	0.00%
2021/07/20	1	96.00	2	98.10	95.80	-1	9,895	-0.01%
2021/07/19	57	101.89	56	102.59	98.50	1	9,787	0.01%
2021/07/16	6	97.32	5	97.38	100.00	1	9,392	0.01%
2021/07/15	0	91.50	0.1	91.00	91.30	-0.1	9,134	0.00%
2021/07/14	1.1	96.64	1	94.00	93.40	0.1	9,081	0.00%
2021/07/13	17.2	99.50	20	98.23	96.10	-2.8	9,008	-0.03%
2021/07/12	0	0.00	0.1	97.90	97.90	-0.1	8,618	0.00%
2021/07/09	13	89.04	9	89.47	89.00	4	8,677	0.05%
2021/07/08	11	87.51	4	87.78	86.90	7	8,649	0.08%
2021/07/06	3	86.50	1	86.90	85.70	2	8,801	0.02%
2021/06/29	1	84.50	1	85.80	83.30	0	9,120	0.00%
2021/06/28	1	86.40	0	0.00	86.40	1	9,121	0.01%
2021/06/25	0	0.00	4	86.33	86.10	-4	9,090	-0.04%
2021/06/24	0	0.00	2	82.90	84.30	-2	9,049	-0.02%
2021/06/23	1	82.40	2	82.60	82.40	-1	9,210	-0.01%
2021/06/21	1	85.10	7	87.24	84.80	-6	9,265	-0.06%
2021/06/18	5	91.60	8	92.91	91.60	-3	9,368	-0.03%
2021/06/16	0	0.00	2	88.30	86.40	-2	9,440	-0.02%
2021/06/15	9	86.58	7	86.46	86.50	2	9,906	0.02%
2021/06/11	16	88.54	11	89.24	86.60	5	9,953	0.05%
2021/06/09	4	84.15	1	84.50	83.20	3	9,889	0.03%
2021/06/08	1	83.00	3	82.57	81.80	-2	10,424	-0.02%
2021/06/07	0	0.00	6	81.73	81.60	-6	10,638	-0.06%
2021/06/04	7	85.13	4	83.33	85.20	3	10,690	0.03%
2021/06/03	0	0.00	4	82.35	82.50	-4	10,817	-0.04%
2021/06/02	2	84.70	13	81.04	81.90	-11	11,023	-0.10%
2021/06/01	1	87.70	5	88.08	86.30	-4	11,140	-0.04%
2021/05/31	7	83.70	4	85.38	83.80	3	11,201	0.03%
2021/05/28	10	88.08	14	88.36	85.90	-4	11,671	-0.03%
2021/05/27	71	84.62	48	84.47	84.60	23	11,844	0.19%
2021/05/26	1	78.60	1	78.70	81.00	0	11,483	0.00%
2021/05/19	2	69.50	7	67.81	69.20	-5	13,468	-0.04%
2021/05/18	6	65.30	1	68.70	68.10	5	13,700	0.04%
2021/05/12	0	0.00	1	64.70	63.60	-1	14,505	-0.01%
2021/05/11	11	69.42	3	69.93	69.40	8	14,664	0.05%
2021/05/10	2	77.60	0	0.00	77.10	2	14,787	0.01%
2021/05/06	0	0.00	1	76.00	74.00	-1	15,330	-0.01%
2021/05/05	1	74.60	0	0.00	75.20	1	15,604	0.01%
2021/05/04	2	76.20	1	74.00	78.80	1	15,754	0.01%
2021/05/03	1	77.40	0	0.00	76.10	1	15,681	0.01%
2021/04/29	3	83.30	3	83.03	84.00	0	15,791	0.00%
2021/04/26	0	0.00	13	84.19	87.50	-13	16,581	-0.08%
2021/04/23	6	84.37	6	84.00	83.90	0	16,754	0.00%
2021/04/22	0	0.00	10	85.49	83.00	-10	17,405	-0.06%
2021/04/21	10	88.68	17	90.43	87.20	-7	17,753	-0.04%
2021/04/20	1	92.60	22	92.27	90.50	-21	17,814	-0.12%
2021/04/19	35.1	91.50	8	88.20	90.30	27.1	18,127	0.15%
2021/04/16	17	94.28	2	93.25	91.90	15	18,408	0.08%
2021/04/14	3	97.80	0.5	99.50	96.00	2.5	18,901	0.01%
2021/04/13	4	106.88	0	0.00	103.50	4	18,846	0.02%
2021/04/09	5	114.70	2	114.00	112.00	3	19,036	0.02%
2021/04/07	0	0.00	2	106.50	107.50	-2	19,268	-0.01%
2021/04/06	1	109.00	1	109.00	108.00	0	19,694	0.00%
2021/04/01	4	108.25	1	107.00	107.00	3	20,155	0.01%
2021/03/29	9.5	107.29	9	108.17	108.00	0.5	21,444	0.00%
2021/03/26	8	108.63	8	107.50	107.00	0	21,382	0.00%
2021/03/24	1	100.00	0	0.00	101.00	1	21,119	0.00%
2021/03/23	4	100.63	7	100.53	101.00	-3	21,027	-0.01%
2021/03/22	3	103.83	1	111.50	103.50	2	20,783	0.01%
2021/03/19	0	0.00	7	114.50	114.00	-7	20,584	-0.03%
2021/03/18	14	120.96	12	120.79	118.50	2	20,480	0.01%
2021/03/17	2	116.25	3	117.17	118.00	-1	19,998	-0.01%
2021/03/16	4	117.50	6	116.33	116.00	-2	19,960	-0.01%
2021/03/15	10	116.60	4	115.25	117.00	6	19,903	0.03%
2021/03/12	51	117.32	46	119.76	113.00	5	19,942	0.03%
2021/03/11	2	106.50	2	107.00	115.50	0	19,330	0.00%
2021/03/10	1	107.50	1	107.00	105.00	0	19,269	0.00%
2021/03/09	5	106.20	6	105.75	106.50	-1	19,205	-0.01%
2021/03/05	5	115.70	4	114.50	113.00	1	18,799	0.01%
2021/03/03	14	117.04	14	116.64	118.00	0	18,555	0.00%
2021/03/02	3	116.00	4.1	117.73	114.00	-1.1	18,030	-0.01%
2021/02/26	11	108.68	15	109.63	112.00	-4	17,564	-0.02%
2021/02/25	33.1	121.62	33	121.38	110.00	0.1	17,182	0.00%
2021/02/24	33	118.52	29	118.05	118.00	4	16,633	0.02%
2021/02/23	27	114.83	36	115.50	113.00	-9	16,140	-0.06%
2021/02/22	10	110.00	0	0.00	112.00	10	15,357	0.07%
2021/02/19	7	97.23	8	97.41	102.00	-1	15,764	-0.01%
2021/02/18	0	0.00	6	94.13	92.80	-6	15,649	-0.04%
2021/02/17	2	88.50	10	88.47	89.50	-8	15,442	-0.05%
2021/02/05	4	86.00	0	0.00	86.40	4	15,247	0.03%
2021/02/04	8	85.45	9	86.41	86.30	-1	15,177	-0.01%
2021/02/03	33	87.35	48	90.09	87.20	-15	14,961	-0.10%
2021/02/02	9	85.46	11	86.64	88.10	-2	14,226	-0.01%
2021/01/29	1	88.90	2	87.15	84.20	-1	14,018	-0.01%
2021/01/28	13	89.42	9	91.70	87.10	4	13,745	0.03%
2021/01/27	15	86.37	12	86.84	87.90	3	13,433	0.02%
2021/01/22	8	87.68	3	86.53	88.60	5	12,828	0.04%
2021/01/21	3	85.83	1	85.20	84.50	2	12,721	0.02%
2021/01/20	3	87.17	3	87.70	85.10	0	12,554	0.00%
2021/01/19	9	93.31	8	94.90	91.30	1	12,273	0.01%
2021/01/18	0	0.00	1	92.00	91.60	-1	11,924	-0.01%
2021/01/15	17	98.84	11	96.60	94.90	6	11,660	0.05%
2021/01/14	9	89.89	7	89.71	92.80	2	10,947	0.02%
2021/01/13	3	85.87	2	85.40	84.40	1	10,528	0.01%
2021/01/12	3	84.33	8	85.48	83.60	-5	10,422	-0.05%
2021/01/11	12	86.30	11	85.32	84.70	1	10,112	0.01%
2021/01/08	10	85.06	4	84.35	87.10	6	9,805	0.06%
2021/01/07	10	75.70	7	77.96	79.20	3	9,445	0.03%
2021/01/06	1	74.70	5	72.26	72.00	-4	9,446	-0.04%
2021/01/05	3	74.87	2	74.85	74.00	1	9,468	0.01%
2021/01/04	7	76.30	6	76.10	74.20	1	9,490	0.01%
2020/12/31	5	72.72	3	72.77	73.60	2	9,643	0.02%
2020/12/30	1	73.20	23	71.96	71.50	-22	9,626	-0.23%
2020/12/29	30	73.34	11	72.27	69.70	19	9,365	0.20%
2020/12/28	4	69.83	4	69.23	70.80	0	8,956	0.00%
2020/12/25	7	68.74	6	70.00	70.50	1	8,574	0.01%
2020/12/24	34	59.67	34	61.07	64.10	0	7,970	0.00%
2020/12/23	0	0.00	1	55.60	58.30	-1	7,420	-0.01%
2020/12/22	2	53.90	2	53.30	53.00	0	7,382	0.00%
2020/12/16	0	0.00	1	53.00	53.00	-1	8,322	-0.01%
2020/12/15	0	0.00	10	53.63	52.00	-10	8,380	-0.12%
2020/12/10	2	56.30	1	56.00	55.60	1	8,372	0.01%
2020/12/09	2	56.60	21	56.87	56.60	-19	8,313	-0.23%
2020/12/08	19	57.40	0	0.00	55.30	19	8,172	0.23%
2020/12/07	10	55.10	0	0.00	54.50	10	7,951	0.13%
2020/12/04	1	55.00	1	56.50	54.50	0	7,924	0.00%
2020/12/02	2	53.80	3	54.50	53.80	-1	7,789	-0.01%
2020/12/01	1	54.70	0	0.00	55.10	1	8,092	0.01%
2020/11/27	2	54.40	2	53.70	53.90	0	8,427	0.00%
2020/11/26	15	50.80	18	52.12	52.90	-3	8,274	-0.04%
2020/11/25	3	51.33	0	0.00	50.30	3	8,477	0.04%
2020/11/23	3	52.70	2	52.45	52.10	1	8,561	0.01%
2020/11/20	14	52.00	14	51.80	51.00	0	8,526	0.00%
2020/11/19	1	53.20	1	52.30	52.50	0	8,496	0.00%
2020/11/18	27	55.91	32	54.96	52.10	-5	8,386	-0.06%
2020/11/17	8	51.61	4	51.25	54.20	4	7,877	0.05%
2020/11/16	9	50.93	17	50.88	51.00	-8	7,621	-0.10%
2020/11/13	5	47.90	3	48.25	48.60	2	7,498	0.03%
2020/11/11	1	50.00	0	0.00	48.70	1	7,428	0.01%
2020/11/10	0	0.00	2	50.00	49.50	-2	7,347	-0.03%
2020/11/09	4	52.03	3	50.97	51.40	1	7,263	0.01%
2020/11/04	1	46.80	0	0.00	47.30	1	6,844	0.01%
2020/10/29	1	46.55	1	46.65	47.60	0	6,799	0.00%
2020/10/19	0	0.00	1	49.70	49.05	-1	6,365	-0.02%
2020/10/16	1	48.70	12	49.25	48.00	-11	6,293	-0.17%
2020/10/15	1	51.30	1	50.70	50.40	0	6,195	0.00%
2020/10/14	3	52.47	4	51.45	52.00	-1	6,099	-0.02%
2020/10/13	1	50.90	0	0.00	51.50	1	5,780	0.02%
2020/10/12	1	49.00	2	48.65	48.55	-1	5,573	-0.02%
2020/10/08	22	51.80	21	51.83	49.45	1	5,396	0.02%
2020/10/07	4	47.71	2	48.15	48.55	2	4,935	0.04%
2020/10/05	1	46.30	0	0.00	46.30	1	4,621	0.02%
2020/09/30	2	43.90	3	44.38	44.20	-1	4,573	-0.02%
2020/09/29	6	43.93	1	43.30	43.30	5	4,418	0.11%
2020/09/25	1	44.30	2	44.45	44.00	-1	4,353	-0.02%
2020/09/24	2	45.75	13	45.62	45.20	-11	4,132	-0.27%
2020/09/23	0	0.00	1	46.00	46.00	-1	3,997	-0.03%
2020/09/22	25	47.87	3	48.12	47.70	22	3,814	0.58%
2020/09/21	4	46.53	2	45.88	46.60	2	3,415	0.06%
2020/09/18	0	0.00	2	46.25	45.20	-2	3,080	-0.06%
2020/09/17	2	44.50	6	44.17	44.35	-4	3,014	-0.13%
2020/09/16	12	43.54	21	43.96	44.30	-9	2,971	-0.30%
2020/09/15	2	41.00	1	40.95	41.85	1	2,875	0.03%
2020/09/14	3	39.98	2	41.40	41.40	1	2,847	0.04%
2020/09/11	0	0.00	3	39.10	39.30	-3	2,882	-0.10%
2020/09/10	7	41.50	9	41.21	40.50	-2	2,876	-0.07%
2020/09/09	5	39.83	2	40.25	40.25	3	2,857	0.10%
2020/09/07	3	41.73	2	41.40	39.60	1	2,767	0.04%
2020/09/04	12	41.69	2	40.50	43.20	10	2,662	0.38%
2020/09/03	21	41.83	21	40.92	40.55	0	2,291	0.00%
2020/09/02	20	39.93	20	40.04	40.25	0	1,989	0.00%
2020/08/31	22	33.94	22	33.75	35.25	0	1,679	0.00%
2020/08/28	10	32.00	10	32.30	33.55	0	1,393	0.00%
2020/08/21	0	0.00	18	26.91	27.50	-18	1,141	-1.58%
2020/08/12	0	0.00	2	25.25	25.35	-2	1,017	-0.20%
2020/07/13	18	24.10	0	0.00	23.95	18	845	2.13%
2020/07/01	0	0.00	0	23.45	23.45	0	727	0.00%
2020/06/15	1	18.40	1	18.60	19.00	0	598	0.00%
2020/06/05	0	0.00	1	19.85	19.70	-1	671	-0.15%
2020/06/04	1	19.70	0	0.00	19.70	1	670	0.15%
2020/06/03	1	19.65	1	19.75	19.90	0	667	0.00%
2020/06/01	0	0.00	1	19.60	19.50	-1	640	-0.16%
2020/05/29	1	19.10	1	19.30	19.05	0	637	0.00%
2020/05/28	1	20.50	0	0.00	19.50	1	635	0.16%
2020/02/25	0	0.00	10	23.60	23.80	-10	466	-2.14%
2020/02/20	11	24.73	1	25.30	24.60	10	492	2.03%
2020/02/10	0	0.00	1	22.30	22.70	-1	581	-0.17%
2019/12/20	0	0.00	15	26.47	26.60	-15	570	-2.63%
2019/12/19	0	0.00	7	27.41	26.75	-7	567	-1.23%
2019/12/17	1	25.85	1	26.15	26.70	0	544	0.00%
2019/12/09	0	0.00	1	25.65	25.50	-1	509	-0.20%
2019/12/02	0	0.00	28	24.05	24.05	-28	503	-5.57%
2019/11/14	1	26.30	1	25.85	25.80	0	459	0.00%
2019/11/13	5	26.15	6	26.49	26.15	-1	469	-0.21%
2019/11/12	1	25.40	1	26.00	26.00	0	461	0.00%
2019/11/11	2	27.25	1	26.65	26.65	1	430	0.23%
2019/11/04	0	0.00	8	28.93	28.95	-8	422	-1.89%
2019/11/01	0	0.00	4	29.25	29.25	-4	407	-0.98%
2019/10/31	35	29.94	0	0.00	29.85	35	402	8.70%
2019/10/08	1	29.95	1	29.70	29.70	0	581	0.00%
2019/09/23	0	0.00	2	31.00	30.70	-2	779	-0.26%
2019/09/16	0	0.00	1	30.75	30.55	-1	818	-0.12%
2019/09/12	1	30.85	1	31.10	30.80	0	827	0.00%
2019/09/11	0	0.00	1	30.55	30.55	-1	834	-0.12%
2019/09/10	0	0.00	1	30.45	30.60	-1	832	-0.12%
2019/09/09	0	0.00	1	30.95	30.95	-1	830	-0.12%
2019/09/04	0	0.00	6	31.63	31.70	-6	852	-0.70%
2019/08/29	0	0.00	1	31.05	31.05	-1	863	-0.12%
2019/08/07	1	31.00	11	30.60	30.40	-10	860	-1.16%
2019/08/05	12	31.00	3	30.88	30.95	9	869	1.04%
2019/08/02	0	0.00	7	31.10	31.35	-7	878	-0.80%
2019/08/01	1	32.70	1	32.15	32.15	0	885	0.00%
2019/07/30	0	0.00	1	32.70	32.80	-1	886	-0.11%
2019/07/29	1	34.10	1	34.30	33.90	0	880	0.00%
2019/07/24	1	34.05	5	33.91	33.80	-4	898	-0.45%
2019/07/18	3	35.40	2	34.15	34.15	1	894	0.11%
2019/07/16	1	32.60	1	32.85	32.50	0	737	0.00%
2019/07/02	2	35.40	0	0.00	34.70	2	843	0.24%
2019/05/13	4	32.75	4	32.00	32.00	0	2,422	0.00%
2019/05/09	1	35.15	1	33.40	33.40	0	2,425	0.00%
2019/05/07	1	36.00	1	35.95	35.65	0	2,422	0.00%
2019/05/06	1	36.05	1	35.70	35.65	0	2,453	0.00%
2019/05/03	0	0.00	1	36.80	36.95	-1	2,450	-0.04%
2019/05/02	1	36.20	1	36.45	36.05	0	2,442	0.00%
2019/04/26	1	37.70	1	37.05	37.05	0	2,519	0.00%
2019/04/24	1	38.20	1	38.60	37.95	0	2,598	0.00%
2019/04/22	1	39.15	0	0.00	38.65	1	2,603	0.04%
2019/04/19	1	38.75	1	38.95	39.05	0	2,627	0.00%
2019/04/18	0	0.00	3	38.70	38.70	-3	2,661	-0.11%
2019/04/17	0	0.00	1	38.85	39.15	-1	2,673	-0.04%
2019/04/16	1	39.40	0	0.00	38.60	1	2,660	0.04%
2019/04/15	2	39.20	2	39.45	39.40	0	2,648	0.00%
2019/04/12	1	39.05	2	39.93	39.20	-1	2,649	-0.04%
2019/04/10	2	41.10	0	0.00	40.75	2	2,603	0.08%
2019/04/09	1	40.65	1	40.90	40.50	0	2,582	0.00%
2019/04/03	1	40.35	1	40.30	40.70	0	2,566	0.00%
2019/03/27	2	42.65	2	42.50	41.50	0	2,466	0.00%
2019/03/22	2	43.55	1	41.80	41.55	1	2,227	0.04%
2019/03/14	1	39.65	1	39.20	38.60	0	1,857	0.00%
2019/03/12	8	39.01	8	38.91	38.30	0	1,958	0.00%
2019/03/08	0	0.00	2	38.10	38.10	-2	2,035	-0.10%
2019/03/06	0	0.00	4	39.00	39.30	-4	2,194	-0.18%
2019/02/27	0	0.00	1	38.00	37.95	-1	2,077	-0.05%
2019/02/26	1	37.65	1	37.70	37.65	0	2,211	0.00%
2019/02/25	2	38.38	5	38.46	38.25	-3	2,267	-0.13%
2019/02/22	2	38.05	1	37.60	37.70	1	2,233	0.04%
2019/02/21	6	38.39	1	38.75	38.30	5	2,191	0.23%
2019/02/20	30	36.22	30	36.54	35.90	0	1,984	0.00%
2019/02/14	1	36.65	1	35.30	35.25	0	1,885	0.00%
2019/02/11	1	34.30	0	0.00	34.30	1	1,854	0.05%
2019/01/28	0	0.00	2	33.63	33.45	-2	1,950	-0.10%
2019/01/25	3	33.95	1	33.90	33.75	2	2,005	0.10%
2019/01/18	2	33.30	1	33.15	34.25	1	2,033	0.05%
2019/01/14	0	0.00	1	32.10	32.00	-1	2,002	-0.05%
2019/01/11	2	32.78	2	33.00	32.30	0	2,014	0.00%
2019/01/09	1	32.45	0	0.00	31.90	1	1,976	0.05%
2019/01/04	5	29.45	5	29.90	30.10	0	2,047	0.00%
2018/12/26	1	31.25	1	31.50	30.35	0	2,217	0.00%
2018/12/18	1	33.30	1	33.55	33.00	0	2,409	0.00%
2018/12/11	0	0.00	1	33.45	33.00	-1	2,408	-0.04%
2018/12/10	5	33.74	4	33.10	32.90	1	2,430	0.04%
2018/12/07	7	34.49	4	34.79	34.30	3	2,432	0.12%
2018/12/06	7	35.55	7	34.16	34.00	0	2,422	0.00%
2018/12/05	0	0.00	1	34.05	34.95	-1	2,314	-0.04%
2018/12/04	1	34.90	0	0.00	34.90	1	2,353	0.04%
2018/12/03	5	36.09	5	35.81	36.00	0	2,361	0.00%
2018/11/30	1	34.20	1	34.15	34.15	0	2,288	0.00%
2018/11/27	0	0.00	1	31.55	31.70	-1	2,247	-0.04%
2018/11/26	1	31.50	0	0.00	31.05	1	2,243	0.04%
2018/11/23	21	32.47	18	32.97	31.00	3	2,215	0.14%
2018/11/20	2	30.70	2	30.55	30.70	0	2,017	0.00%
2018/11/16	1	30.05	5	30.10	29.65	-4	2,039	-0.20%
2018/11/15	4	29.46	19	29.34	29.55	-15	2,036	-0.74%
2018/11/14	6	29.84	7	29.51	29.40	-1	2,044	-0.05%
2018/11/13	2	28.45	3	29.38	29.95	-1	2,074	-0.05%
2018/11/12	2	29.90	1	30.00	29.60	1	2,087	0.05%
2018/11/09	3	30.87	3	30.75	30.75	0	2,104	0.00%
2018/11/08	4	31.54	1	32.90	31.10	3	2,188	0.14%
2018/11/07	5	31.35	5	31.56	31.95	0	2,217	0.00%
2018/11/06	5	32.20	4	31.98	30.70	1	2,294	0.04%
2018/11/02	4	31.70	3	32.05	32.05	1	2,290	0.04%
2018/11/01	37	30.81	37	31.02	31.00	0	2,346	0.00%
2018/10/31	0	0.00	1	28.80	29.65	-1	2,376	-0.04%
2018/10/30	1	28.65	1	27.85	28.05	0	2,395	0.00%
2018/10/29	1	29.00	1	29.20	28.55	0	2,430	0.00%
2018/10/26	5	30.10	5	28.60	28.60	0	2,488	0.00%
2018/10/25	1	29.90	1	30.10	29.30	0	2,730	0.00%
2018/10/24	3	29.78	3	30.12	31.05	0	2,742	0.00%
2018/10/23	2	31.25	2	30.05	30.05	0	2,760	0.00%
2018/10/22	7	31.74	8	31.51	31.85	-1	2,810	-0.04%
2018/10/19	16	30.27	4	30.18	31.45	12	2,900	0.41%
2018/10/18	3	31.00	3	30.65	30.65	0	3,062	0.00%
2018/10/16	5	30.75	5	30.54	30.45	0	3,832	0.00%
2018/10/15	6	29.43	6	30.38	30.60	0	4,107	0.00%
2018/10/12	6	28.09	5	29.00	29.00	1	4,199	0.02%
2018/10/11	1	27.50	1	28.00	27.50	0	4,191	0.00%
2018/10/09	8	32.23	6	30.55	30.55	2	4,204	0.05%
2018/10/08	1	33.80	2	34.28	33.50	-1	4,172	-0.02%
2018/10/05	5	36.16	9	35.37	34.10	-4	4,205	-0.10%
2018/10/04	2	37.08	1	37.10	37.15	1	4,294	0.02%
2018/10/03	3	37.70	2	37.83	36.90	1	4,351	0.02%
2018/10/02	5	39.42	4	39.04	38.90	1	4,453	0.02%
2018/10/01	0	0.00	1	39.10	38.85	-1	4,481	-0.02%
2018/09/28	16	39.16	10	39.22	38.70	6	4,577	0.13%
2018/09/27	7	39.58	1	39.10	39.10	6	4,661	0.13%
2018/09/26	15	38.62	16	38.76	38.90	-1	4,671	-0.02%
2018/09/25	4	38.63	4	38.05	38.05	0	4,896	0.00%
2018/09/21	2	38.45	2	38.50	38.75	0	4,916	0.00%
2018/09/20	2	38.48	1	38.75	38.30	1	5,004	0.02%
2018/09/19	0	0.00	2	39.60	38.90	-2	5,050	-0.04%
2018/09/18	6	39.06	3	38.90	38.95	3	5,101	0.06%
2018/09/17	3	40.57	2	40.90	40.20	1	5,127	0.02%
2018/09/13	3	39.53	8	39.16	38.80	-5	5,159	-0.10%
2018/09/12	3	38.17	3	38.40	39.45	0	5,204	0.00%
2018/09/10	5	39.79	7	37.78	37.40	-2	5,413	-0.04%
2018/09/07	3	40.87	7	42.21	40.35	-4	5,703	-0.07%
2018/09/06	1	43.40	1	43.65	43.50	0	6,145	0.00%
2018/09/05	7	43.88	6	43.38	44.20	1	6,697	0.01%
2018/09/04	15	44.30	1	46.15	44.00	14	7,180	0.19%
2018/09/03	3	47.05	3	46.40	46.40	0	7,327	0.00%
2018/08/30	1	49.05	1	49.05	48.80	0	7,943	0.00%
2018/08/29	0	0.00	1	48.65	48.65	-1	8,112	-0.01%
2018/08/24	4	46.76	2	46.60	46.60	2	8,362	0.02%
2018/08/20	1	49.50	4	48.23	48.50	-3	8,519	-0.04%
2018/08/15	2	50.35	4	50.15	50.00	-2	8,679	-0.02%
2018/08/14	1	48.50	0	0.00	49.80	1	8,709	0.01%
2018/08/13	3	51.87	13	49.75	49.25	-10	8,686	-0.12%
2018/08/10	1	55.50	0	0.00	53.60	1	8,606	0.01%
2018/08/09	1	55.40	4	55.78	55.50	-3	8,620	-0.03%
2018/08/08	1	56.00	10	56.01	55.10	-9	8,672	-0.10%
2018/08/07	13	54.84	2	54.90	54.60	11	8,582	0.13%
2018/08/06	2	57.10	2	56.70	56.20	0	8,556	0.00%
2018/08/03	2	57.50	1	57.30	56.80	1	8,554	0.01%
2018/08/02	4	57.18	13	56.99	57.00	-9	8,524	-0.11%
2018/08/01	4	57.85	3	59.03	58.10	1	8,471	0.01%
2018/07/31	5	57.20	2	56.10	57.20	3	8,210	0.04%
2018/07/30	17	56.48	23	55.76	55.60	-6	8,182	-0.07%
2018/07/27	4	57.73	5	57.60	57.80	-1	8,134	-0.01%
2018/07/26	10	58.53	23	57.80	56.80	-13	8,083	-0.16%
2018/07/25	2	60.00	4	60.50	58.60	-2	7,997	-0.03%
2018/07/24	23	59.07	5	59.16	59.50	18	7,856	0.23%
2018/07/23	66	57.78	61	58.80	58.30	5	7,649	0.07%
2018/07/20	13	55.04	11	55.85	58.50	2	7,184	0.03%
2018/07/19	10	52.59	13	54.25	53.20	-3	6,947	-0.04%
2018/07/18	0	0.00	6	50.33	51.00	-6	6,880	-0.09%
2018/07/17	2	52.85	2	53.00	52.20	0	6,907	0.00%
2018/07/16	2	53.15	2	53.25	52.10	0	6,905	0.00%
2018/07/13	7	53.79	1	53.60	53.60	6	6,923	0.09%
2018/07/12	15	54.23	0	0.00	53.50	15	6,954	0.22%
2018/07/11	11	52.12	11	51.97	52.80	0	6,922	0.00%
2018/07/10	3	51.47	2	51.90	52.10	1	7,101	0.01%
2018/07/09	1	50.90	0	0.00	49.30	1	7,109	0.01%
2018/07/06	1	49.10	3	49.88	50.80	-2	7,327	-0.03%
2018/07/05	8	51.75	7	49.97	48.30	1	7,426	0.01%
2018/07/04	7	52.36	7	52.54	52.40	0	7,514	0.00%
2018/07/03	7	55.29	9	59.18	53.20	-2	7,434	-0.03%
2018/07/02	6	59.10	0	0.00	59.10	6	7,182	0.08%
2018/06/29	1	60.10	13	57.83	60.60	-12	7,140	-0.17%
2018/06/28	8	56.00	35	56.22	56.00	-27	7,028	-0.38%
2018/06/25	5	58.00	0	0.00	56.50	5	6,934	0.07%
2018/06/22	0	0.00	5	58.00	58.10	-5	6,913	-0.07%
2018/06/20	42	56.94	42	59.85	58.80	0	6,826	0.00%
2018/06/19	15	65.10	11	63.62	62.30	4	6,705	0.06%
2018/06/15	47	70.31	35	70.86	67.00	12	6,598	0.18%
2018/06/14	84	68.66	54	69.92	70.00	30	6,259	0.48%
2018/06/13	25	69.24	50	69.91	70.90	-25	5,770	-0.43%
2018/06/12	14	60.26	34	63.07	64.50	-20	5,218	-0.38%
2018/06/11	31	58.70	52	58.70	58.70	-21	4,735	-0.44%
2018/06/08	89	52.43	22	53.29	53.40	67	4,502	1.49%
2018/06/07	0	0.00	20	49.70	48.60	-20	3,931	-0.51%
2018/06/05	12	49.69	4	50.13	49.75	8	3,745	0.21%
2018/06/04	0	0.00	3	48.05	48.00	-3	3,531	-0.08%
2018/05/31	1	47.90	3	47.50	48.15	-2	3,505	-0.06%
2018/05/30	20	46.18	1	45.85	45.80	19	3,437	0.55%
2018/05/29	2	46.75	4	46.96	46.75	-2	3,440	-0.06%
2018/05/28	0	0.00	1	46.50	46.95	-1	3,490	-0.03%
2018/05/25	0	0.00	2	48.90	47.60	-2	3,710	-0.05%
2018/05/24	22	48.05	23	48.18	48.40	-1	3,691	-0.03%
2018/05/23	1	48.00	2	48.25	46.75	-1	3,718	-0.03%
2018/05/22	1	46.40	2	46.30	47.10	-1	3,657	-0.03%
2018/05/21	4	45.16	0	0.00	44.90	4	3,561	0.11%
2018/05/17	2	44.70	0	0.00	44.30	2	3,566	0.06%
2018/05/16	9	43.83	7	44.93	43.85	2	3,523	0.06%
2018/05/14	3	42.15	0	0.00	43.50	3	3,480	0.09%
2018/05/11	1	42.30	0	0.00	41.75	1	3,471	0.03%
2018/05/09	6	41.95	5	41.46	41.50	1	3,474	0.03%
2018/05/08	1	41.00	0	0.00	40.65	1	3,534	0.03%
2018/05/07	0	0.00	1	41.40	41.20	-1	3,558	-0.03%
2018/05/04	1	41.10	1	40.90	40.80	0	3,644	0.00%
2018/05/03	2	41.15	2	41.35	41.00	0	3,647	0.00%
2018/05/02	3	41.58	1	42.45	41.45	2	3,716	0.05%
2018/04/30	3	42.13	4	42.59	42.80	-1	3,813	-0.03%
2018/04/27	6	41.68	2	41.38	42.30	4	3,803	0.11%
2018/04/26	2	41.75	5	43.04	40.50	-3	3,795	-0.08%
2018/04/25	2	44.55	10	43.83	43.65	-8	3,729	-0.21%
2018/04/20	4	47.86	6	48.31	48.00	-2	3,673	-0.05%
2018/04/19	5	47.45	4	47.70	47.60	1	3,692	0.03%
2018/04/18	6	49.18	3	49.03	47.55	3	3,676	0.08%
2018/04/17	5	50.09	4	49.85	48.85	1	3,588	0.03%
2018/04/16	11	53.06	2	53.10	51.70	9	3,490	0.26%
2018/04/13	5	50.09	4	49.79	49.40	1	3,247	0.03%
2018/04/12	23	48.62	23	48.75	50.20	0	3,112	0.00%
2018/04/11	12	47.95	10	48.14	47.15	2	2,850	0.07%
2018/04/10	4	47.46	6	47.18	46.10	-2	2,660	-0.08%
2018/04/09	0	0.00	1	44.50	44.70	-1	2,465	-0.04%
2018/04/03	2	44.15	2	44.30	44.40	0	2,467	0.00%
2018/04/02	4	43.66	3	43.90	44.40	1	2,458	0.04%
2018/03/15	1	44.90	2	44.15	44.25	-1	2,414	-0.04%
2018/03/14	1	43.90	0	0.00	43.20	1	2,389	0.04%
2018/03/13	0	0.00	1	44.15	44.05	-1	2,437	-0.04%
2018/03/12	2	43.83	1	44.10	43.90	1	2,462	0.04%
2018/03/09	0	0.00	1	43.70	43.60	-1	2,472	-0.04%
2018/03/08	3	43.10	3	43.18	43.10	0	2,457	0.00%
2018/03/07	1	43.70	2	43.43	42.50	-1	2,455	-0.04%
2018/03/06	3	44.43	1	44.40	43.90	2	2,475	0.08%
2018/03/05	2	45.40	3	45.17	43.90	-1	2,490	-0.04%
2018/03/02	2	44.98	7	45.06	44.80	-5	2,467	-0.20%
2018/03/01	3	46.28	2	46.23	45.90	1	2,443	0.04%
2018/02/27	3	47.33	2	47.38	46.35	1	2,384	0.04%
2018/02/23	0	0.00	2	42.70	43.90	-2	2,108	-0.09%
2018/02/22	9	41.90	2	41.58	41.55	7	2,071	0.34%
2018/02/21	1	41.05	2	41.58	41.75	-1	2,061	-0.05%
2018/02/12	2	41.30	1	41.45	40.40	1	2,059	0.05%
2018/02/09	5	40.24	5	40.50	40.50	0	2,120	0.00%
2018/02/05	50	41.63	0	0.00	43.85	50	2,106	2.37%
2018/02/02	0	0.00	5	43.00	42.95	-5	2,115	-0.24%
2018/01/31	1	43.70	1	43.60	43.50	0	2,222	0.00%
2018/01/29	11	43.85	12	44.20	43.85	-1	2,210	-0.05%
2018/01/26	0	0.00	3	42.55	42.10	-3	2,164	-0.14%
2018/01/25	0	0.00	6	43.87	42.00	-6	2,207	-0.27%
2018/01/24	5	41.70	0	0.00	42.55	5	2,187	0.23%
2018/01/23	5	40.65	5	41.00	41.10	0	2,133	0.00%
2018/01/22	25	41.22	20	40.83	41.10	5	2,214	0.23%
2018/01/15	3	38.38	3	38.62	38.95	0	2,763	0.00%
2018/01/12	10	36.90	12	37.23	36.90	-2	2,979	-0.07%
2018/01/11	2	35.25	3	35.33	35.20	-1	3,006	-0.03%
2018/01/10	2	35.70	2	36.08	35.10	0	3,060	0.00%
2018/01/09	1	36.20	11	36.26	36.00	-10	3,150	-0.32%
2018/01/08	1	37.60	0	0.00	36.55	1	3,189	0.03%
2018/01/05	1	37.75	1	37.90	37.60	0	3,235	0.00%
2018/01/04	0	0.00	1	37.90	37.75	-1	3,295	-0.03%
2018/01/03	7	37.37	1	37.70	37.30	6	3,380	0.18%