久陽 (5011)-康和-台北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.45
漲跌
▲0.05
漲幅
+0.21%
成交量
190張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	25.20	25.20	-1	638	-0.16%
2024/05/17	1	25.20	0	0.00	25.00	1	635	0.16%
2024/03/20	4	25.90	4	26.40	25.85	0	953	0.00%
2024/03/19	50	25.54	0	0.00	25.55	50	960	5.20%
2024/03/18	25	25.28	0	0.00	25.40	25	1,119	2.23%
2024/03/06	5	23.55	0	0.00	23.60	5	1,148	0.44%
2024/02/26	0	0.00	1	23.90	23.85	-1	1,110	-0.09%
2024/01/11	0	0.00	1	23.95	23.95	-1	1,139	-0.09%
2024/01/09	0	0.00	1	24.60	23.80	-1	1,128	-0.09%
2024/01/02	0	0.00	1	25.70	25.35	-1	1,079	-0.09%
2023/12/22	0	0.00	1	26.35	26.45	-1	962	-0.10%
2023/12/21	1	27.25	0	0.00	26.15	1	947	0.11%
2023/12/19	0	0.00	1	26.45	26.35	-1	890	-0.11%
2023/12/18	1	26.10	5	26.61	26.65	-4	855	-0.47%
2023/12/15	9	26.32	3	26.48	26.20	6	807	0.74%
2023/12/14	3	27.02	5	26.70	26.15	-2	668	-0.30%
2023/12/13	5	27.14	1	27.00	26.10	4	607	0.66%
2023/12/12	3	26.67	12	27.08	26.75	-9	433	-2.08%
2023/11/03	0	20.00	0	0.00	19.95	0	199	0.00%
2023/10/18	0	0.00	0.5	20.15	20.05	-0.5	211	-0.24%
2023/10/11	0	0.00	3	20.25	20.20	-3	231	-1.30%
2023/10/05	0	0.00	3	20.63	20.60	-3	260	-1.15%
2023/08/16	0	0.00	155	20.98	20.90	-155	377	-41.03%	大賣/鉅額交易
2023/08/15	0	0.00	10	21.30	21.40	-10	382	-2.61%
2023/07/11	0	0.00	40	26.91	26.80	-40	513	-7.79%
2023/07/10	0	0.00	10	27.20	27.00	-10	545	-1.83%
2023/05/18	3	27.00	0	0.00	27.00	3	959	0.31%
2023/04/13	0	28.90	0	0.00	28.80	0	859	0.00%
2023/04/12	0	29.00	0	0.00	28.75	0	822	0.00%
2023/04/07	0	0.00	1	27.70	27.65	-1	714	-0.14%
2023/03/28	0	0.00	1	28.10	27.80	-1	699	-0.14%
2023/03/27	2	28.90	0	0.00	28.90	2	629	0.32%
2023/03/15	0	0.00	1	26.45	26.15	-1	549	-0.18%
2023/03/06	0	0.00	2	25.70	25.90	-2	560	-0.36%
2023/02/24	0	0.00	3	25.43	25.45	-3	544	-0.55%
2023/02/23	0	0.00	4	25.00	25.05	-4	555	-0.72%
2023/02/16	7	24.30	0	0.00	24.40	7	556	1.26%
2023/02/09	0	0.00	2	25.25	25.30	-2	561	-0.36%
2023/02/06	1	25.60	0	0.00	25.55	1	558	0.18%
2023/02/03	1	25.85	0	0.00	25.80	1	555	0.18%
2023/01/31	0	0.00	2	25.85	25.60	-2	513	-0.39%
2023/01/05	0	24.75	0	0.00	24.60	0	506	0.00%
2022/12/30	0	24.30	0	0.00	24.75	0	518	0.00%
2022/11/22	3	22.95	0	0.00	22.90	3	462	0.65%
2022/11/11	5	22.60	0	0.00	22.60	5	447	1.12%
2022/11/03	5	21.40	0	0.00	21.45	5	495	1.01%
2022/08/29	5	25.50	0	0.00	25.40	5	808	0.62%
2022/08/22	10	26.78	1	26.85	26.80	9	805	1.12%
2022/08/19	5	27.45	0	0.00	27.20	5	777	0.64%
2022/08/16	15	27.40	0	0.00	27.30	15	786	1.91%
2022/08/15	25	27.03	0	0.00	27.30	25	781	3.20%
2022/08/12	25	26.88	0	0.00	27.00	25	775	3.22%
2022/08/04	5	26.40	0	0.00	26.60	5	813	0.61%
2022/07/27	5	27.25	0	0.00	27.70	5	887	0.56%
2022/07/26	5	27.85	0	0.00	27.85	5	894	0.56%
2022/07/25	30	28.74	0	0.00	28.35	30	908	3.30%
2022/07/22	35	29.35	0	0.00	28.95	35	914	3.83%
2022/07/21	5	30.10	0	0.00	29.85	5	931	0.54%
2022/07/19	23	30.72	0	0.00	30.50	23	1,023	2.25%
2022/07/18	12	30.70	0	0.00	31.00	12	1,094	1.10%
2022/06/15	0	0.00	1	30.70	30.40	-1	2,297	-0.04%
2022/06/14	1	31.65	0	0.00	31.60	1	2,301	0.04%
2022/05/19	1	32.00	0	0.00	32.45	1	3,899	0.03%
2022/05/16	3	32.60	0	0.00	32.70	3	4,603	0.07%
2022/05/04	0	0.00	1	36.75	36.75	-1	5,055	-0.02%
2022/05/03	1	37.20	0	0.00	36.80	1	5,084	0.02%
2022/04/28	0	0.00	2	35.98	35.80	-2	5,168	-0.04%
2022/04/20	0	0.00	3	39.43	39.40	-3	5,118	-0.06%
2022/04/19	0	0.00	1	40.10	39.70	-1	5,095	-0.02%
2022/04/18	0	0.00	2	39.35	39.20	-2	5,091	-0.04%
2022/04/15	3	40.95	0	0.00	39.70	3	5,078	0.06%
2022/04/14	5	41.26	0	0.00	40.90	5	5,012	0.10%
2022/04/13	5	43.07	1	43.60	42.15	4	4,848	0.08%
2022/03/22	0	41.45	0	0.00	41.40	0	4,568	0.00%
2022/03/09	0	0.00	6	36.99	37.95	-6	5,865	-0.10%
2022/03/08	1	37.75	0	0.00	35.10	1	6,091	0.02%
2022/03/03	6	41.90	0	0.00	41.15	6	6,042	0.10%
2022/03/02	1	41.35	1	42.15	41.15	0	5,972	0.00%
2022/03/01	1	41.10	2	41.55	42.05	-1	5,919	-0.02%
2022/02/25	1	41.05	2	40.00	40.90	-1	5,809	-0.02%
2022/02/24	1	38.70	0	0.00	38.70	1	5,674	0.02%
2022/02/23	2	39.10	0	0.00	39.55	2	5,498	0.04%
2022/02/21	3	43.62	69	43.85	42.20	-66	5,279	-1.25%
2022/02/18	9	40.36	13	41.12	42.45	-4	5,054	-0.08%
2022/02/17	5	38.95	2	38.73	39.50	3	4,767	0.06%
2022/02/16	62	41.67	11	41.38	40.40	51	4,671	1.09%
2022/02/14	1.1	39.89	12	39.66	39.45	-10.9	4,459	-0.24%
2022/02/11	0.1	39.95	1	39.90	39.90	-0.9	4,390	-0.02%
2022/02/10	6.2	40.18	15	39.97	40.20	-8.8	4,332	-0.20%
2022/02/09	2	39.65	20	40.00	39.80	-18	4,256	-0.42%
2022/02/08	30.1	39.32	3	39.73	39.50	27.1	4,196	0.65%
2022/01/26	1.1	35.09	0	0.00	34.80	1.1	4,081	0.03%
2022/01/25	0.1	35.00	0	0.00	34.95	0.1	4,107	0.00%
2022/01/21	0.1	37.00	0	0.00	36.90	0.1	4,112	0.00%
2022/01/20	1	38.80	5	38.62	39.00	-4	4,045	-0.10%
2022/01/19	1	36.50	0	0.00	36.75	1	3,946	0.03%
2022/01/17	2.1	35.89	0	0.00	36.05	2.1	3,913	0.05%
2022/01/11	1	36.25	0	0.00	35.20	1	3,828	0.03%
2022/01/10	1	35.15	0	0.00	35.80	1	3,807	0.03%
2022/01/07	1	36.60	0	0.00	35.15	1	3,790	0.03%
2022/01/04	0	0.00	10	38.75	38.20	-10	3,676	-0.27%
2021/12/30	3	36.30	0	0.00	37.00	3	3,529	0.09%
2021/12/29	9	35.17	5	36.25	36.85	4	3,466	0.12%
2021/12/28	11	35.00	0	0.00	34.65	11	3,367	0.33%
2021/12/17	0	0.00	1	33.90	32.55	-1	3,171	-0.03%
2021/12/16	1	33.40	2	33.38	33.40	-1	3,134	-0.03%
2021/12/13	6	33.75	0	0.00	34.85	6	3,045	0.20%
2021/12/10	5	37.16	0	0.00	35.00	5	2,918	0.17%
2021/12/09	7	38.23	26	38.52	38.85	-19	2,812	-0.68%
2021/12/08	18	41.76	2	42.78	40.55	16	2,646	0.60%
2021/12/07	11	41.09	0	0.00	41.05	11	2,437	0.45%
2021/12/06	21	42.07	20	42.15	42.00	1	2,263	0.04%
2021/12/03	18	39.50	26	39.39	40.00	-8	1,817	-0.44%
2021/12/02	5	37.10	0	0.00	40.00	5	1,453	0.34%
2021/12/01	10	35.43	10	35.75	36.40	0	1,151	0.00%
2021/08/18	1	26.25	0	0.00	26.85	1	843	0.12%
2021/08/13	0	0.00	1	32.35	32.20	-1	787	-0.13%
2021/08/02	0	0.00	2	30.50	30.50	-2	862	-0.23%
2021/07/26	2	32.10	0	0.00	31.95	2	877	0.23%
2021/07/01	1	31.80	1	30.90	30.35	0	988	0.00%
2021/06/29	0	0.00	2	31.50	30.40	-2	960	-0.21%
2021/06/28	1	30.30	0	0.00	30.90	1	934	0.11%
2021/06/23	1	30.20	0	0.00	28.85	1	907	0.11%
2021/05/13	0	0.00	15	23.90	24.15	-15	1,165	-1.29%
2021/05/12	0	0.00	80	26.56	26.55	-80	1,161	-6.89%
2021/04/21	3	35.25	0	0.00	35.50	3	1,311	0.23%
2021/04/20	8	35.69	0	0.00	35.55	8	1,306	0.61%
2021/04/15	22	34.07	0	0.00	33.85	22	1,319	1.67%
2021/04/12	1	34.30	0	0.00	34.50	1	1,572	0.06%
2021/04/07	1	31.40	0	0.00	31.60	1	1,570	0.06%
2021/02/26	0	0.00	12	34.05	34.30	-12	2,716	-0.44%
2021/02/25	10	34.15	88	34.03	34.20	-78	2,761	-2.82%
2021/02/22	0	0.00	48	38.62	39.45	-48	2,893	-1.66%
2021/02/19	1	36.30	15	36.82	37.00	-14	2,977	-0.47%
2021/02/02	49	31.25	0	0.00	31.35	49	2,900	1.69%
2021/01/29	0	0.00	1.4	35.57	35.15	-1.4	2,851	-0.05%
2021/01/25	17	34.31	1.2	33.38	34.15	15.8	2,811	0.56%
2021/01/20	15	36.05	0	0.00	35.80	15	2,983	0.50%
2021/01/19	82	37.11	0	0.00	37.60	82	2,975	2.76%
2021/01/14	5	38.10	0	0.00	38.10	5	2,929	0.17%
2021/01/12	0	0.00	4	38.70	38.05	-4	2,928	-0.14%
2021/01/07	4	44.55	5	44.35	40.70	-1	2,979	-0.03%
2021/01/06	51	45.49	1	44.45	45.00	50	2,974	1.68%
2021/01/05	4	42.70	4	42.83	43.50	0	2,848	0.00%
2020/12/30	0	0.00	2	39.15	39.20	-2	2,764	-0.07%
2020/12/29	4	38.83	2	38.90	38.30	2	2,742	0.07%
2020/12/15	2	40.05	2	40.20	38.85	0	2,360	0.00%
2020/12/11	5	40.85	8	40.13	39.25	-3	2,231	-0.13%
2020/12/09	5	39.88	0	0.00	40.00	5	1,954	0.26%
2020/12/01	2	30.45	0	0.00	30.45	2	1,579	0.13%
2020/11/27	3	29.10	0	0.00	29.55	3	1,481	0.20%
2020/11/24	1	28.00	0	0.00	28.45	1	1,357	0.07%
2020/11/20	1	28.70	0	0.00	28.80	1	1,221	0.08%
2020/10/29	1	24.75	1	23.80	23.40	0	697	0.00%
2020/10/20	0	0.00	10	21.80	21.85	-10	540	-1.85%
2020/10/16	10	22.76	0	0.00	23.00	10	499	2.00%
2020/10/15	1	22.80	1	23.35	23.15	0	458	0.00%
2020/10/14	0	0.00	5	22.75	22.95	-5	383	-1.30%
2020/10/13	5	20.50	0	0.00	21.20	5	314	1.59%
2018/03/09	0	0.00	25	16.46	16.15	-25	29	-84.46%
2018/03/08	25	17.90	0	0.00	17.90	25	23	104.31%