台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    140
  • 產業
    上櫃 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00125.2025.20-1638-0.16%
2024/05/17125.2000.0025.0016350.16%
2024/03/20425.90426.4025.8509530.00%
2024/03/195025.5400.0025.55509605.20%
2024/03/182525.2800.0025.40251,1192.23%
2024/03/06523.5500.0023.6051,1480.44%
2024/02/2600.00123.9023.85-11,110-0.09%
2024/01/1100.00123.9523.95-11,139-0.09%
2024/01/0900.00124.6023.80-11,128-0.09%
2024/01/0200.00125.7025.35-11,079-0.09%
2023/12/2200.00126.3526.45-1962-0.10%
2023/12/21127.2500.0026.1519470.11%
2023/12/1900.00126.4526.35-1890-0.11%
2023/12/18126.10526.6126.65-4855-0.47%
2023/12/15926.32326.4826.2068070.74%
2023/12/14327.02526.7026.15-2668-0.30%
2023/12/13527.14127.0026.1046070.66%
2023/12/12326.671227.0826.75-9433-2.08%
2023/11/03020.0000.0019.9501990.00%
2023/10/1800.000.520.1520.05-0.5211-0.24%
2023/10/1100.00320.2520.20-3231-1.30%
2023/10/0500.00320.6320.60-3260-1.15%
2023/08/1600.0015520.9820.90-155377-41.03% 大賣/鉅額交易
2023/08/1500.001021.3021.40-10382-2.61%
2023/07/1100.004026.9126.80-40513-7.79%
2023/07/1000.001027.2027.00-10545-1.83%
2023/05/18327.0000.0027.0039590.31%
2023/04/13028.9000.0028.8008590.00%
2023/04/12029.0000.0028.7508220.00%
2023/04/0700.00127.7027.65-1714-0.14%
2023/03/2800.00128.1027.80-1699-0.14%
2023/03/27228.9000.0028.9026290.32%
2023/03/1500.00126.4526.15-1549-0.18%
2023/03/0600.00225.7025.90-2560-0.36%
2023/02/2400.00325.4325.45-3544-0.55%
2023/02/2300.00425.0025.05-4555-0.72%
2023/02/16724.3000.0024.4075561.26%
2023/02/0900.00225.2525.30-2561-0.36%
2023/02/06125.6000.0025.5515580.18%
2023/02/03125.8500.0025.8015550.18%
2023/01/3100.00225.8525.60-2513-0.39%
2023/01/05024.7500.0024.6005060.00%
2022/12/30024.3000.0024.7505180.00%
2022/11/22322.9500.0022.9034620.65%
2022/11/11522.6000.0022.6054471.12%
2022/11/03521.4000.0021.4554951.01%
2022/08/29525.5000.0025.4058080.62%
2022/08/221026.78126.8526.8098051.12%
2022/08/19527.4500.0027.2057770.64%
2022/08/161527.4000.0027.30157861.91%
2022/08/152527.0300.0027.30257813.20%
2022/08/122526.8800.0027.00257753.22%
2022/08/04526.4000.0026.6058130.61%
2022/07/27527.2500.0027.7058870.56%
2022/07/26527.8500.0027.8558940.56%
2022/07/253028.7400.0028.35309083.30%
2022/07/223529.3500.0028.95359143.83%
2022/07/21530.1000.0029.8559310.54%
2022/07/192330.7200.0030.50231,0232.25%
2022/07/181230.7000.0031.00121,0941.10%
2022/06/1500.00130.7030.40-12,297-0.04%
2022/06/14131.6500.0031.6012,3010.04%
2022/05/19132.0000.0032.4513,8990.03%
2022/05/16332.6000.0032.7034,6030.07%
2022/05/0400.00136.7536.75-15,055-0.02%
2022/05/03137.2000.0036.8015,0840.02%
2022/04/2800.00235.9835.80-25,168-0.04%
2022/04/2000.00339.4339.40-35,118-0.06%
2022/04/1900.00140.1039.70-15,095-0.02%
2022/04/1800.00239.3539.20-25,091-0.04%
2022/04/15340.9500.0039.7035,0780.06%
2022/04/14541.2600.0040.9055,0120.10%
2022/04/13543.07143.6042.1544,8480.08%
2022/03/22041.4500.0041.4004,5680.00%
2022/03/0900.00636.9937.95-65,865-0.10%
2022/03/08137.7500.0035.1016,0910.02%
2022/03/03641.9000.0041.1566,0420.10%
2022/03/02141.35142.1541.1505,9720.00%
2022/03/01141.10241.5542.05-15,919-0.02%
2022/02/25141.05240.0040.90-15,809-0.02%
2022/02/24138.7000.0038.7015,6740.02%
2022/02/23239.1000.0039.5525,4980.04%
2022/02/21343.626943.8542.20-665,279-1.25%
2022/02/18940.361341.1242.45-45,054-0.08%
2022/02/17538.95238.7339.5034,7670.06%
2022/02/166241.671141.3840.40514,6711.09%
2022/02/141.139.891239.6639.45-10.94,459-0.24%
2022/02/110.139.95139.9039.90-0.94,390-0.02%
2022/02/106.240.181539.9740.20-8.84,332-0.20%
2022/02/09239.652040.0039.80-184,256-0.42%
2022/02/0830.139.32339.7339.5027.14,1960.65%
2022/01/261.135.0900.0034.801.14,0810.03%
2022/01/250.135.0000.0034.950.14,1070.00%
2022/01/210.137.0000.0036.900.14,1120.00%
2022/01/20138.80538.6239.00-44,045-0.10%
2022/01/19136.5000.0036.7513,9460.03%
2022/01/172.135.8900.0036.052.13,9130.05%
2022/01/11136.2500.0035.2013,8280.03%
2022/01/10135.1500.0035.8013,8070.03%
2022/01/07136.6000.0035.1513,7900.03%
2022/01/0400.001038.7538.20-103,676-0.27%
2021/12/30336.3000.0037.0033,5290.09%
2021/12/29935.17536.2536.8543,4660.12%
2021/12/281135.0000.0034.65113,3670.33%
2021/12/1700.00133.9032.55-13,171-0.03%
2021/12/16133.40233.3833.40-13,134-0.03%
2021/12/13633.7500.0034.8563,0450.20%
2021/12/10537.1600.0035.0052,9180.17%
2021/12/09738.232638.5238.85-192,812-0.68%
2021/12/081841.76242.7840.55162,6460.60%
2021/12/071141.0900.0041.05112,4370.45%
2021/12/062142.072042.1542.0012,2630.04%
2021/12/031839.502639.3940.00-81,817-0.44%
2021/12/02537.1000.0040.0051,4530.34%
2021/12/011035.431035.7536.4001,1510.00%
2021/08/18126.2500.0026.8518430.12%
2021/08/1300.00132.3532.20-1787-0.13%
2021/08/0200.00230.5030.50-2862-0.23%
2021/07/26232.1000.0031.9528770.23%
2021/07/01131.80130.9030.3509880.00%
2021/06/2900.00231.5030.40-2960-0.21%
2021/06/28130.3000.0030.9019340.11%
2021/06/23130.2000.0028.8519070.11%
2021/05/1300.001523.9024.15-151,165-1.29%
2021/05/1200.008026.5626.55-801,161-6.89%
2021/04/21335.2500.0035.5031,3110.23%
2021/04/20835.6900.0035.5581,3060.61%
2021/04/152234.0700.0033.85221,3191.67%
2021/04/12134.3000.0034.5011,5720.06%
2021/04/07131.4000.0031.6011,5700.06%
2021/02/2600.001234.0534.30-122,716-0.44%
2021/02/251034.158834.0334.20-782,761-2.82%
2021/02/2200.004838.6239.45-482,893-1.66%
2021/02/19136.301536.8237.00-142,977-0.47%
2021/02/024931.2500.0031.35492,9001.69%
2021/01/2900.001.435.5735.15-1.42,851-0.05%
2021/01/251734.311.233.3834.1515.82,8110.56%
2021/01/201536.0500.0035.80152,9830.50%
2021/01/198237.1100.0037.60822,9752.76%
2021/01/14538.1000.0038.1052,9290.17%
2021/01/1200.00438.7038.05-42,928-0.14%
2021/01/07444.55544.3540.70-12,979-0.03%
2021/01/065145.49144.4545.00502,9741.68%
2021/01/05442.70442.8343.5002,8480.00%
2020/12/3000.00239.1539.20-22,764-0.07%
2020/12/29438.83238.9038.3022,7420.07%
2020/12/15240.05240.2038.8502,3600.00%
2020/12/11540.85840.1339.25-32,231-0.13%
2020/12/09539.8800.0040.0051,9540.26%
2020/12/01230.4500.0030.4521,5790.13%
2020/11/27329.1000.0029.5531,4810.20%
2020/11/24128.0000.0028.4511,3570.07%
2020/11/20128.7000.0028.8011,2210.08%
2020/10/29124.75123.8023.4006970.00%
2020/10/2000.001021.8021.85-10540-1.85%
2020/10/161022.7600.0023.00104992.00%
2020/10/15122.80123.3523.1504580.00%
2020/10/1400.00522.7522.95-5383-1.30%
2020/10/13520.5000.0021.2053141.59%
2018/03/0900.002516.4616.15-2529-84.46%
2018/03/082517.9000.0017.902523104.31%
久陽 相關文章
久陽 相關影音