建錩 (5014)-康和-台北券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	13.50	0	0.00	13.65	2	227	0.88%
2024/03/29	0	0.00	10	12.90	12.90	-10	200	-4.99%
2024/03/06	0	0.00	2	13.80	13.70	-2	312	-0.64%
2024/02/01	0	0.00	1	13.60	13.55	-1	302	-0.33%
2024/01/24	2	13.85	0	0.00	13.90	2	314	0.64%
2023/10/11	0	12.95	0	0.00	12.90	0	268	0.00%
2023/09/28	0	0.00	5	13.10	13.15	-5	300	-1.66%
2023/09/27	0	0.00	11	13.12	13.05	-11	302	-3.64%
2023/07/26	1	15.10	0	0.00	15.15	1	371	0.27%
2023/07/20	3	15.05	0	0.00	15.15	3	369	0.81%
2023/07/18	2	14.75	0	0.00	14.80	2	372	0.54%
2023/07/14	4	14.86	0	0.00	14.80	4	390	1.02%
2023/07/07	0	15.50	0	0.00	15.20	0	390	0.00%
2023/05/31	0	0.00	19	15.80	15.85	-19	550	-3.45%
2023/05/05	0	0.00	10	16.10	16.10	-10	793	-1.26%
2023/04/14	0	0.00	5	17.15	17.05	-5	1,339	-0.37%
2023/04/10	0	0.00	4	17.15	17.25	-4	1,587	-0.25%
2023/03/31	2	17.15	0	0.00	17.10	2	1,990	0.10%
2023/03/15	3	17.80	0	0.00	17.85	3	3,019	0.10%
2023/03/07	1	18.15	0	0.00	18.20	1	3,008	0.03%
2023/03/06	3	17.95	0	0.00	17.95	3	3,000	0.10%
2023/03/03	4	17.85	0	0.00	17.95	4	2,991	0.13%
2023/03/02	1	17.60	0	0.00	17.75	1	2,990	0.03%
2023/02/20	1	17.90	0	0.00	17.95	1	3,297	0.03%
2023/02/10	0	0.00	1	17.55	17.55	-1	3,420	-0.03%
2023/02/02	1	18.80	0	0.00	18.85	1	3,269	0.03%
2023/02/01	0	0.00	2	19.20	19.00	-2	3,239	-0.06%
2023/01/31	2	18.85	0	0.00	18.90	2	3,174	0.06%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/11	0	0.00	10	18.20	18.00	-10	2,877	-0.35%
2023/01/05	0	18.75	105	18.66	18.40	-105	2,830	-3.71%	大賣/鉅額交易
2023/01/04	92	18.35	5	18.50	18.45	87	2,767	3.14%
2022/12/30	60	18.80	151	18.96	18.55	-91	2,718	-3.35%	大賣/
2022/12/29	20	18.15	0	0.00	18.20	20	2,586	0.77%
2022/12/28	75	18.67	0	0.00	18.35	75	2,561	2.93%
2022/12/27	1	18.15	0	0.00	18.25	1	2,475	0.04%
2022/12/23	0	0.00	2	18.45	18.95	-2	2,347	-0.09%
2022/12/20	10	17.25	0	0.00	16.50	10	1,565	0.64%
2022/12/19	1	17.40	0	0.00	17.00	1	1,535	0.07%
2022/12/15	40	17.80	45	17.79	17.25	-5	1,396	-0.36%
2022/12/14	8	16.57	4	16.68	16.50	4	1,231	0.32%
2022/12/12	3	15.65	0	0.00	15.70	3	1,047	0.29%
2022/12/07	0	0.00	4	16.00	15.95	-4	1,010	-0.40%
2022/12/06	1	16.10	0	0.00	16.00	1	1,007	0.10%
2022/11/17	1	16.50	0	0.00	16.65	1	903	0.11%
2022/11/16	7	16.43	3	16.57	16.60	4	854	0.47%
2022/11/15	0	0.00	2	15.60	15.70	-2	623	-0.32%
2022/11/10	5	14.00	0	0.00	13.80	5	546	0.92%
2022/10/26	1	12.45	0	0.00	12.35	1	775	0.13%
2022/10/11	3	13.60	0	0.00	13.50	3	895	0.34%
2022/10/04	2	14.45	0	0.00	14.45	2	921	0.22%
2022/08/17	1	17.30	0	0.00	16.90	1	1,216	0.08%
2022/08/12	0	0.00	30	16.70	16.85	-30	1,200	-2.50%
2022/08/11	30	18.21	0	0.00	18.20	30	1,097	2.73%
2022/08/01	0	0.00	4	17.25	18.35	-4	1,424	-0.28%
2022/07/28	4	17.00	0	0.00	16.90	4	1,367	0.29%
2022/07/22	0	0.00	3	18.15	18.05	-3	1,355	-0.22%
2022/07/21	0	0.00	2	18.05	18.10	-2	1,375	-0.15%
2022/06/23	5	17.70	0	0.00	17.10	5	2,672	0.19%
2022/06/06	0	0.00	1	19.80	19.80	-1	2,886	-0.03%
2022/06/02	0	0.00	1	19.75	19.70	-1	2,976	-0.03%
2022/05/30	2	20.25	0	0.00	20.15	2	3,066	0.07%
2022/05/26	1	20.25	1	20.05	19.80	0	3,282	0.00%
2022/05/17	0	0.00	2	19.90	19.80	-2	3,711	-0.05%
2022/05/16	1	19.85	0	0.00	19.85	1	3,702	0.03%
2022/05/13	1	19.50	0	0.00	19.55	1	3,708	0.03%
2022/05/12	19	20.03	29	20.28	19.25	-10	3,663	-0.27%
2022/05/03	0	0.00	20	19.65	19.65	-20	3,440	-0.58%
2022/04/29	10	20.05	1	20.00	19.80	9	3,441	0.26%
2022/04/27	1	19.00	1	19.45	19.40	0	3,466	0.00%
2022/04/22	1	21.80	1	22.20	21.60	0	3,415	0.00%
2022/04/20	1	22.40	2	22.38	22.40	-1	3,372	-0.03%
2022/04/19	21	23.02	0	0.00	22.95	21	3,322	0.63%
2022/04/15	0	0.00	70	24.36	23.70	-70	3,217	-2.18%
2022/04/14	716	23.76	645	23.63	24.20	71	2,977	2.38%	大買/大賣/
2022/04/13	3	22.03	3	22.48	23.75	0	2,554	0.00%
2022/04/08	1	20.75	2	21.20	21.40	-1	2,321	-0.04%
2022/03/31	0	0.00	1	20.90	20.80	-1	2,316	-0.04%
2022/03/28	1	21.35	0	0.00	21.70	1	2,305	0.04%
2022/03/25	3	21.85	2	21.95	21.95	1	2,321	0.04%
2022/03/24	0	0.00	2	22.15	22.15	-2	2,321	-0.09%
2022/03/23	3	22.05	1	21.85	21.90	2	2,321	0.09%
2022/03/22	0	21.95	0	0.00	22.25	0	2,301	0.00%
2022/03/21	0	0.00	11	21.71	21.50	-11	2,223	-0.49%
2022/03/18	2	21.05	0	0.00	21.10	2	2,212	0.09%
2022/03/17	3	20.97	0	0.00	21.00	3	2,243	0.13%
2022/03/14	5	21.56	0	0.00	21.80	5	2,293	0.22%
2022/03/11	0	0.00	11	21.69	21.50	-11	2,324	-0.47%
2022/03/10	12	21.17	2	21.33	21.35	10	2,309	0.43%
2022/03/09	0	0.00	1	21.00	20.90	-1	2,305	-0.04%
2022/03/08	1	20.50	3	22.22	20.50	-2	2,309	-0.09%
2022/03/07	3	21.00	1	21.20	21.10	2	2,229	0.09%
2022/03/04	2	21.70	2	22.03	21.60	0	2,207	0.00%
2022/03/03	2	21.68	1	22.20	21.80	1	2,212	0.05%
2022/03/02	3	21.78	0	0.00	21.75	3	2,262	0.13%
2022/03/01	1	21.90	1	22.25	21.75	0	2,301	0.00%
2022/02/22	1	20.90	1	21.10	21.20	0	2,230	0.00%
2022/02/21	0	0.00	4	20.16	20.60	-4	2,015	-0.20%
2022/02/16	0	0.00	1	19.50	19.30	-1	2,055	-0.05%
2022/02/15	2	19.35	0	0.00	19.20	2	2,082	0.10%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/10	2	20.35	0	0.00	20.35	2	2,257	0.09%
2022/02/08	0	0.00	4	20.08	20.30	-4	2,373	-0.17%
2022/02/07	4	19.78	0	0.00	19.75	4	2,369	0.17%
2022/01/20	0	0.00	2	19.95	20.05	-2	2,446	-0.08%
2022/01/18	0	0.00	1	20.20	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	4	20.03	20.00	-4	2,457	-0.16%
2022/01/14	1	19.95	0	0.00	19.90	1	2,521	0.04%
2022/01/13	1	20.30	2	20.48	20.35	-1	2,595	-0.04%
2021/12/29	5	21.30	0	0.00	21.35	5	2,744	0.18%
2021/12/27	2	21.55	0	0.00	21.35	2	2,858	0.07%
2021/12/24	1	22.10	0	0.00	21.70	1	2,882	0.03%
2021/12/22	4	22.11	1	22.40	22.00	3	2,961	0.10%
2021/11/24	1	23.05	0	0.00	23.20	1	5,171	0.02%
2021/11/22	0	0.00	4	21.50	21.40	-4	5,175	-0.08%
2021/11/19	0	0.00	2	21.90	21.40	-2	5,185	-0.04%
2021/11/18	2	21.90	0	0.00	21.85	2	5,245	0.04%
2021/11/10	0	0.00	2	21.60	21.30	-2	5,424	-0.04%
2021/11/02	1	20.45	12	21.10	20.35	-11	5,609	-0.20%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/29	10	21.42	0	0.00	21.15	10	5,699	0.18%
2021/10/22	6	21.26	6	21.72	21.15	0	6,406	0.00%
2021/10/15	2	20.65	4	20.53	20.85	-2	7,524	-0.03%
2021/10/14	2	20.45	0	0.00	20.30	2	8,194	0.02%
2021/10/12	1	20.85	1	21.25	20.55	0	8,867	0.00%
2021/10/07	1	20.55	2	21.05	20.95	-1	9,363	-0.01%
2021/10/05	0	0.00	2	20.85	21.20	-2	10,689	-0.02%
2021/10/04	2	21.68	0	0.00	20.30	2	11,319	0.02%
2021/10/01	1	22.85	0	0.00	22.50	1	11,874	0.01%
2021/09/29	1	22.80	2	22.63	22.40	-1	12,732	-0.01%
2021/09/27	2	23.63	0	0.00	23.40	2	14,104	0.01%
2021/09/24	10	23.80	0	0.00	23.85	10	15,129	0.07%
2021/09/22	1	23.95	0	0.00	23.80	1	16,864	0.01%
2021/09/17	3	25.38	3	25.45	25.65	0	17,104	0.00%
2021/09/16	2	25.48	8	25.88	25.35	-6	17,519	-0.03%
2021/09/15	9	25.14	3	25.57	25.20	6	17,415	0.03%
2021/09/14	3	25.33	3	25.67	25.70	0	17,573	0.00%
2021/09/13	11	26.46	4	26.05	26.35	7	17,574	0.04%
2021/09/10	1	25.05	0	0.00	25.05	1	17,115	0.01%
2021/09/09	0	0.00	3	24.55	24.65	-3	16,975	-0.02%
2021/09/08	5	24.20	8	24.24	23.80	-3	16,936	-0.02%
2021/09/07	6	24.31	0	0.00	23.75	6	16,763	0.04%
2021/09/06	4	24.55	9	24.81	24.30	-5	16,726	-0.03%
2021/09/03	3	25.57	1	25.00	24.60	2	16,653	0.01%
2021/09/02	3	25.12	2	25.45	24.75	1	16,563	0.01%
2021/09/01	21	26.02	20	26.10	25.90	1	16,478	0.01%
2021/08/31	4	25.41	8	24.30	25.35	-4	16,164	-0.02%
2021/08/30	1	23.80	1	24.00	23.95	0	15,885	0.00%
2021/08/25	1	22.70	1	22.70	22.65	0	15,814	0.00%
2021/08/23	8	22.45	0	0.00	22.55	8	15,888	0.05%
2021/08/20	0	0.00	4	21.34	21.15	-4	16,038	-0.02%
2021/08/19	3	21.97	0	0.00	20.70	3	16,115	0.02%
2021/08/18	1	20.60	1	21.20	22.60	0	16,065	0.00%
2021/08/13	1	23.70	0	0.00	23.60	1	16,000	0.01%
2021/08/12	0	0.00	5	23.81	24.65	-5	15,995	-0.03%
2021/08/11	1	23.50	2	24.13	22.85	-1	15,976	-0.01%
2021/08/10	1	24.15	0	0.00	23.45	1	15,967	0.01%
2021/08/09	2	24.70	2	25.18	24.50	0	15,973	0.00%
2021/08/06	2	24.65	1	25.30	24.50	1	16,014	0.01%
2021/08/05	1	25.45	5	25.35	24.50	-4	16,087	-0.02%
2021/08/04	2	26.15	1	26.65	25.80	1	16,209	0.01%
2021/08/03	10	26.59	0	0.00	26.55	10	16,777	0.06%
2021/08/02	3	26.50	7	26.74	27.10	-4	17,094	-0.02%
2021/07/30	20	27.03	9	26.92	26.00	11	17,130	0.06%
2021/07/29	9	26.81	1	26.30	26.85	8	17,412	0.05%
2021/07/28	1	25.95	4	24.80	25.65	-3	17,922	-0.02%
2021/07/27	5	26.25	3	25.93	25.35	2	17,947	0.01%
2021/07/26	6	26.67	0.7	26.48	26.35	5.3	18,560	0.03%
2021/07/23	15	26.55	6	26.03	26.30	9	18,804	0.05%
2021/07/22	3	25.42	19	25.56	25.30	-16	18,623	-0.09%
2021/07/21	6.7	27.50	2	27.30	26.00	4.7	18,447	0.03%
2021/07/20	69	27.74	69	28.13	28.20	0	17,911	0.00%
2021/07/19	0	0.00	5.1	28.45	28.95	-5.1	17,300	-0.03%
2021/07/15	0	0.00	15	26.02	26.50	-15	17,134	-0.09%
2021/07/13	15	28.22	8	27.09	26.75	7	16,875	0.04%
2021/07/12	2	29.23	8	29.50	29.70	-6	16,667	-0.04%
2021/07/09	32	27.52	1	28.15	27.00	31	16,221	0.19%
2021/07/08	2	27.50	5	27.90	27.90	-3	15,633	-0.02%
2021/07/07	1	25.90	0	0.00	25.40	1	15,081	0.01%
2021/07/06	7	27.49	0	0.00	26.80	7	14,806	0.05%
2021/07/05	2.1	28.25	2	28.25	28.25	0.1	14,347	0.00%
2021/07/02	1	23.55	3	23.85	25.70	-2	13,937	-0.01%
2021/07/01	2	23.68	24	24.15	23.40	-22	13,299	-0.17%
2021/06/30	3	24.10	21	25.63	25.70	-18	12,611	-0.14%
2021/06/29	4	22.75	2	23.08	23.40	2	12,068	0.02%
2021/06/25	4	19.55	4	20.25	19.40	0	10,780	0.00%
2021/06/23	25	18.10	10	18.50	17.75	15	10,220	0.15%
2021/06/22	0	0.00	3	17.10	17.80	-3	10,043	-0.03%
2021/06/10	2	17.55	2	17.55	17.60	0	9,982	0.00%
2021/06/09	2	17.90	2	17.50	17.45	0	9,978	0.00%
2021/06/08	0	0.00	2	17.85	17.80	-2	9,975	-0.02%
2021/06/07	2	18.05	2	17.60	17.25	0	9,984	0.00%
2021/06/03	0	0.00	2	17.90	17.90	-2	9,951	-0.02%
2021/06/02	1	18.15	0	0.00	17.90	1	9,949	0.01%
2021/05/31	11	17.55	14	17.90	17.35	-3	9,969	-0.03%
2021/05/28	28	17.12	40	16.95	17.20	-12	9,866	-0.12%
2021/05/27	5	16.19	0	0.00	16.10	5	9,747	0.05%
2021/05/25	10	15.70	0	0.00	15.40	10	9,760	0.10%
2021/05/24	0	0.00	4	16.10	15.75	-4	9,866	-0.04%
2021/05/21	4	15.84	0	0.00	16.05	4	9,991	0.04%
2021/05/19	15	16.28	15	16.00	16.40	0	10,289	0.00%
2021/05/17	1	14.00	2	14.35	14.00	-1	10,805	-0.01%
2021/05/11	1	21.95	0	0.00	20.30	1	11,210	0.01%
2021/05/07	5	19.64	7	19.98	19.70	-2	11,106	-0.02%
2021/05/06	6	21.05	5	20.72	20.00	1	11,081	0.01%
2021/05/05	5	21.00	3	18.37	20.50	2	10,674	0.02%
2021/05/04	2	20.65	3	21.28	19.85	-1	10,120	-0.01%
2021/05/03	35	22.07	0	0.00	22.05	35	9,971	0.35%
2021/04/29	2	20.15	0	0.00	20.50	2	9,220	0.02%
2021/04/22	0	0.00	1	19.15	19.25	-1	8,774	-0.01%
2021/04/21	0	0.00	5	19.65	20.00	-5	8,410	-0.06%
2021/04/20	0	0.00	10	20.15	19.80	-10	8,279	-0.12%
2021/04/19	5	20.35	5	20.60	20.45	0	8,262	0.00%
2021/04/16	13	20.39	3	19.95	19.95	10	8,084	0.12%
2021/04/15	0	0.00	1	19.85	19.85	-1	7,951	-0.01%
2021/04/07	1	18.90	0	0.00	18.85	1	7,808	0.01%
2021/04/06	29	19.88	65	19.73	19.55	-36	7,882	-0.46%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/19	40	18.24	0	0.00	18.20	40	9,020	0.44%
2021/03/16	0	0.00	11	17.76	17.40	-11	9,459	-0.12%
2021/03/12	0	0.00	1	17.85	18.15	-1	9,409	-0.01%
2021/03/08	0	0.00	1	17.35	17.70	-1	9,318	-0.01%
2021/03/05	1	17.95	0	0.00	17.00	1	9,307	0.01%
2021/03/03	4	19.35	17	19.07	19.00	-13	9,170	-0.14%
2021/03/02	6	19.63	20	19.00	19.00	-14	9,138	-0.15%
2021/02/26	5	19.70	2	19.40	19.40	3	9,089	0.03%
2021/02/24	13	19.99	1	19.75	19.55	12	8,991	0.13%
2021/02/23	8	20.39	10	20.56	20.40	-2	8,908	-0.02%
2021/02/22	11	20.71	4	20.79	20.50	7	8,881	0.08%
2021/02/19	2	19.93	0	0.00	20.50	2	8,750	0.02%
2021/02/18	1	19.40	31	19.39	20.30	-30	8,673	-0.35%
2021/02/17	0	0.00	3	18.73	19.20	-3	8,467	-0.04%
2021/02/05	3	18.25	0	0.00	18.25	3	8,103	0.04%
2021/02/03	6	18.10	7.5	18.04	18.15	-1.5	7,814	-0.02%
2021/02/02	34.5	17.61	8	17.57	17.80	26.5	7,513	0.35%
2021/02/01	20	16.67	0	0.00	17.30	20	7,184	0.28%
2021/01/29	2	17.15	10	17.25	17.25	-8	6,736	-0.12%
2021/01/28	10	16.05	1	16.10	15.70	9	6,273	0.14%
2021/01/26	0	0.00	13	15.14	15.45	-13	6,053	-0.21%
2021/01/18	1	13.90	0	0.00	14.15	1	5,651	0.02%
2021/01/15	0	0.00	50	13.80	13.85	-50	5,612	-0.89%
2021/01/13	2	14.63	0	0.00	14.70	2	5,516	0.04%
2021/01/08	3	16.62	5	15.70	15.55	-2	5,332	-0.04%
2021/01/07	3	16.25	1	16.20	16.35	2	5,078	0.04%
2021/01/06	1	16.00	0	0.00	15.30	1	4,837	0.02%
2021/01/05	2	15.70	2	15.90	15.65	0	4,663	0.00%
2021/01/04	5	15.65	5	15.68	15.50	0	4,529	0.00%
2020/12/30	1	16.00	1	15.65	15.60	0	4,389	0.00%
2020/12/28	2	15.85	21	15.60	15.60	-19	3,966	-0.48%
2020/12/25	10	15.00	0	0.00	16.20	10	3,824	0.26%
2020/12/24	10	14.85	0	0.00	14.85	10	3,547	0.28%
2020/12/23	60	14.58	0	0.00	14.80	60	3,472	1.73%
2020/12/21	15	16.04	15	15.90	15.90	0	3,177	0.00%
2020/12/17	4	15.70	24	15.35	15.10	-20	2,734	-0.73%
2020/12/16	9	15.22	9	15.33	15.55	0	2,477	0.00%
2020/12/10	0	0.00	40	14.10	14.10	-40	1,628	-2.46%
2020/12/07	10	12.90	0	0.00	12.70	10	1,290	0.77%
2020/12/04	0	0.00	10	12.45	12.50	-10	1,282	-0.78%
2020/12/01	10	13.18	0	0.00	13.05	10	1,236	0.81%
2020/11/24	10	12.65	0	0.00	12.60	10	1,147	0.87%
2020/11/19	10	13.00	0	0.00	13.40	10	1,038	0.96%
2020/11/18	0	0.00	10	13.20	13.20	-10	896	-1.12%
2020/11/17	30	11.93	0	0.00	12.00	30	760	3.95%
2020/11/13	10	10.15	3	10.15	10.90	7	576	1.21%
2020/11/12	3	10.70	0	0.00	10.60	3	531	0.56%
2020/09/01	0	0.00	1	9.90	9.94	-1	363	-0.28%
2020/08/31	1	9.90	0	0.00	10.05	1	348	0.29%
2020/07/10	0.1	8.43	0	0.00	8.43	0.1	248	0.03%
2020/06/08	0	0.00	20	7.97	8.03	-20	303	-6.59%
2020/06/05	20	8.00	0	0.00	8.00	20	302	6.61%
2020/06/02	0	0.00	1	7.82	7.98	-1	312	-0.32%
2020/04/28	0	0.00	6	8.14	8.13	-6	504	-1.19%
2020/04/27	6	8.20	0	0.00	8.08	6	519	1.16%
2020/03/23	0	6.05	0	0.00	6.09	0	847	0.00%
2020/03/09	0	0.00	1	8.21	8.14	-1	801	-0.12%
2020/02/20	0	0.00	10	9.21	9.06	-10	759	-1.32%
2020/02/18	10	9.05	0	0.00	9.05	10	758	1.32%
2020/02/13	0	0.00	5	9.20	9.20	-5	744	-0.67%
2020/02/12	5	8.99	0	0.00	9.25	5	736	0.68%
2020/01/31	0	0.00	18	10.24	9.72	-18	647	-2.78%
2020/01/20	15	11.58	0	0.00	12.00	15	579	2.59%
2020/01/17	0	0.00	24	10.90	11.20	-24	505	-4.75%
2020/01/16	20	11.22	0	0.00	10.95	20	478	4.18%
2020/01/15	5	11.26	0	0.00	11.50	5	433	1.15%
2019/11/20	0	0.00	2	8.70	8.65	-2	268	-0.75%
2019/11/12	0	0.00	1	8.70	8.80	-1	259	-0.39%
2019/08/20	0	0.00	2	9.00	9.02	-2	369	-0.54%
2019/07/11	1	9.23	1	9.38	9.26	0	200	0.00%
2019/05/06	0	0.00	0	8.34	8.40	0	199	0.00%
2019/05/02	0	8.53	0	0.00	8.60	0	192	0.00%
2019/04/22	0	8.54	0	0.00	8.60	0	182	0.00%
2019/04/08	0	8.72	0	0.00	8.80	0	170	0.00%
2019/03/05	0	0.00	1	9.40	9.42	-1	181	-0.55%
2019/02/20	1	9.30	0	0.00	9.29	1	167	0.60%
2018/09/25	5	10.05	0	0.00	10.10	5	444	1.12%
2018/09/21	0	0.00	5	10.20	10.10	-5	441	-1.13%
2018/06/06	0	0.00	2	14.05	14.00	-2	980	-0.20%
2018/06/01	2	13.50	2	14.05	14.05	0	852	0.00%
2018/04/26	0	0.00	1	13.40	13.15	-1	1,241	-0.08%
2018/04/23	1	14.20	1	14.30	14.25	0	1,343	0.00%
2018/04/20	5	13.85	4	14.08	14.05	1	1,338	0.07%
2018/02/21	0	16.15	0	0.00	16.10	0	2,811	0.00%
2018/02/08	0	0.00	1	15.95	15.85	-1	2,854	-0.04%
2018/01/24	0	0.00	10	16.80	16.90	-10	3,534	-0.28%
2018/01/18	1	17.25	0	0.00	17.20	1	3,742	0.03%
2018/01/09	5	19.30	0	0.00	19.00	5	3,714	0.13%
2018/01/08	0	0.00	190	18.90	19.25	-190	3,561	-5.34%	大賣/鉅額交易
2018/01/05	0	0.00	5	18.05	17.90	-5	3,285	-0.15%