華祺 (5015)-康和-台北券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	46.10	0	0.00	46.25	0	71	0.00%
2024/01/30	0	0.00	12	44.01	44.10	-12	47	-25.31%
2023/11/14	0	43.00	0	0.00	42.80	0	41	0.00%
2023/07/04	0	0.00	3	45.25	45.20	-3	188	-1.59%
2023/06/28	4	53.15	0	0.00	53.20	4	181	2.20%
2023/05/10	2	52.00	0	0.00	51.90	2	361	0.55%
2023/04/20	2	56.50	0	0.00	56.40	2	383	0.52%
2023/04/14	4	56.50	0	0.00	56.60	4	409	0.98%
2023/04/13	0	0.00	2	56.70	56.40	-2	410	-0.49%
2023/03/22	2	57.80	0	0.00	57.70	2	519	0.38%
2023/03/15	0	0.00	3	60.80	60.80	-3	551	-0.54%
2023/03/08	0	0.00	10	61.00	62.50	-10	625	-1.60%
2023/03/07	3	61.37	0	0.00	61.40	3	647	0.46%
2023/01/05	0	58.50	0	0.00	57.20	0	783	0.00%
2022/12/27	0	0.00	1	57.30	57.80	-1	752	-0.13%
2022/12/23	1	59.10	0	0.00	58.80	1	744	0.13%
2022/12/22	20	60.80	20	61.30	60.10	0	741	0.00%
2022/12/21	54	60.16	54	61.44	60.70	0	694	0.00%
2022/12/19	1	60.30	0	0.00	60.00	1	654	0.15%
2022/12/07	1	62.30	1	63.30	62.70	0	597	0.00%
2022/12/05	2	74.90	0	0.00	73.60	2	543	0.37%
2022/12/01	1	74.00	0	0.00	73.40	1	525	0.19%
2022/11/29	1	74.80	20	74.50	74.80	-19	498	-3.81%
2022/11/28	0	0.00	20	73.50	73.70	-20	467	-4.28%
2022/11/25	0	0.00	20	68.60	69.00	-20	437	-4.57%
2022/11/24	0	0.00	20	68.16	68.10	-20	441	-4.53%
2022/11/23	0	0.00	20	70.00	70.00	-20	434	-4.61%
2022/11/22	0	0.00	20	67.38	67.50	-20	424	-4.72%
2022/11/16	0	0.00	50	68.70	67.70	-50	408	-12.25%
2022/11/09	0	0.00	10	74.15	74.20	-10	377	-2.65%
2022/11/08	0	0.00	5	71.50	71.80	-5	379	-1.32%
2022/11/07	0	0.00	5	66.20	68.90	-5	369	-1.35%
2022/11/04	0	0.00	3	64.20	64.10	-3	376	-0.80%
2022/11/03	20	63.92	0	0.00	63.60	20	395	5.06%
2022/11/02	53	63.64	0	0.00	63.80	53	456	11.60%
2022/08/22	0	0.00	1	58.50	57.70	-1	316	-0.32%
2022/08/18	1	57.90	0	0.00	57.70	1	301	0.33%
2022/08/15	0	0.00	0.9	57.20	57.70	-0.9	271	-0.33%
2022/08/12	0	0.00	10	56.90	58.50	-10	252	-3.96%
2022/08/11	0	0.00	7	55.50	54.90	-7	228	-3.07%
2022/08/09	1	53.20	9	54.20	54.30	-8	185	-4.32%
2022/05/06	0	0.00	2	44.50	44.65	-2	146	-1.36%
2022/05/05	0	0.00	2	44.60	44.25	-2	145	-1.38%
2021/07/02	4	35.30	0	0.00	35.45	4	139	2.87%
2021/06/29	0	0.00	4	36.30	36.25	-4	104	-3.81%
2021/03/24	1	32.10	0	0.00	32.85	1	42	2.33%
2020/11/10	0	0.00	1	32.30	31.65	-1	30	-3.28%
2020/10/16	50	32.95	0	0.00	33.00	50	38	129.15%
2020/10/15	47	32.79	0	0.00	32.80	47	38	123.09%
2020/10/14	50	32.66	0	0.00	32.70	50	37	132.28%
2020/10/13	50	32.67	0	0.00	32.45	50	37	135.01%
2020/10/12	50	32.45	0	0.00	32.50	50	36	138.38%
2020/10/08	50	32.40	0	0.00	32.20	50	36	137.68%
2020/10/07	16	32.00	0	0.00	32.05	16	36	43.88%
2020/06/22	4	35.50	0	0.00	35.40	4	50	7.96%
2020/05/13	0	0.00	1	36.00	35.85	-1	74	-1.35%
2020/04/24	5	33.95	0	0.00	33.90	5	72	6.91%
2020/03/16	2	30.60	0	0.00	30.60	2	48	4.17%
2019/12/09	1	37.85	0	0.00	37.60	1	51	1.94%
2019/07/05	15	46.20	5	46.10	46.20	10	142	7.03%
2019/06/26	5	45.40	0	0.00	45.35	5	151	3.30%
2019/05/15	2	41.65	0	0.00	42.15	2	185	1.08%
2019/05/07	8	45.55	0	0.00	45.35	8	168	4.76%
2019/03/29	2	46.40	0	0.00	46.40	2	112	1.77%
2018/10/09	0	0.00	1	38.85	38.95	-1	64	-1.56%
2018/10/05	1	39.10	0	0.00	39.20	1	63	1.58%
2018/09/25	2	39.35	0	0.00	40.20	2	76	2.63%
2018/04/25	0	0.00	2	39.60	39.65	-2	199	-1.00%
2018/03/23	0	0.00	5	35.65	35.85	-5	144	-3.46%
2018/03/07	0	0.00	1	33.90	33.90	-1	127	-0.78%
2018/03/05	0	0.00	2	34.30	34.20	-2	132	-1.50%
2018/03/01	5	35.33	0	0.00	35.40	5	132	3.77%