• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.27%
  • 成交量
    1,260張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031201.001204.50203.0003,2540.00%
2024/12/020.1198.0000.00198.500.13,2900.00%
2024/11/281208.0000.00204.5013,3410.03%
2024/11/2700.000.1227.00227.00-0.13,3290.00%
2024/11/2000.0011236.14231.50-113,541-0.31%
2024/11/1911233.5000.00233.50113,5240.31%
2024/11/180217.0000.00215.0003,5020.00%
2024/11/151224.501226.50229.0003,4920.00%
2024/11/121237.501236.00234.5003,4990.00%
2024/11/110.1237.003250.00247.50-2.93,454-0.08%
2024/11/082241.0000.00245.5023,4100.06%
2024/11/073241.833241.00246.5003,3870.00%
2024/11/061236.001232.50232.5003,3250.00%
2024/10/300223.5000.00226.0003,3250.00%
2024/10/281235.001237.50232.0003,2830.00%
2024/10/253251.672244.00241.5013,2640.03%
2024/10/181232.501230.00230.5003,0670.00%
2024/10/1700.005221.50232.50-53,049-0.16%
2024/10/142230.752.1229.79238.50-0.12,8940.00%
2024/10/0700.001252.00258.00-12,844-0.04%
2024/09/2500.003235.67244.00-32,890-0.10%
2024/09/240.1228.5000.00226.500.12,8640.00%
2024/09/233234.5000.00235.0032,8310.11%
2024/09/202242.752238.75238.0002,7870.00%
2024/09/196245.756242.17244.0002,6650.00%
2024/09/135195.007197.71205.50-22,127-0.09%
2024/09/125185.006185.92187.00-12,011-0.05%
2024/09/065174.505174.50174.5001,8930.00%
2024/08/3000.001175.50176.00-11,701-0.06%
2024/08/272162.253163.67166.50-11,605-0.06%
2024/08/2600.003151.17155.50-31,492-0.20%
2024/08/192145.5000.00143.0021,6680.12%
2024/08/1600.001148.00147.00-11,668-0.06%
2024/08/0100.001143.00142.00-11,830-0.05%
2024/07/264141.502144.00138.5021,8070.11%
2024/07/2300.001149.00153.50-11,757-0.06%
2024/07/221146.0000.00146.0011,7760.06%
2024/07/191149.5000.00149.5011,8270.05%
2024/07/0900.002146.50147.50-21,990-0.10%
2024/07/0300.001149.00147.00-12,085-0.05%
2024/06/281148.0000.00147.5012,2780.04%
2024/06/0700.001161.50159.00-12,766-0.04%
2024/06/0600.002160.00159.50-22,866-0.07%
2024/05/275175.802178.00172.0033,3920.09%
2024/05/242169.251168.50172.0013,3290.03%
2024/05/1700.0022160.02159.00-223,375-0.65%
2024/05/1633168.8811167.05161.00223,3840.65%
2024/05/1500.001156.00161.00-13,321-0.03%
2024/05/1400.001156.50156.50-13,358-0.03%
2024/05/101150.0000.00154.5013,4090.03%
2024/05/0900.002159.50152.00-23,427-0.06%
2024/05/0800.001156.00153.50-13,373-0.03%
2024/05/032151.2500.00149.0023,3770.06%
2024/05/022154.251152.00151.5013,4220.03%
2024/04/232140.252140.25138.0003,4770.00%
2024/04/151156.0000.00155.5013,3170.03%
2024/04/1200.003157.33159.00-33,248-0.09%
2024/04/101149.0000.00149.0013,1640.03%
2024/04/091155.0000.00154.0013,1650.03%
2024/04/086158.172157.50158.0043,1510.13%
2024/04/032154.7500.00152.5023,0940.06%
2024/04/022164.5011158.86161.00-93,020-0.30%
2024/04/0110158.801156.50158.0092,9100.31%
2024/03/296151.506148.17152.0002,8580.00%
2024/03/272151.253151.67150.50-12,763-0.04%
2024/03/2652161.9950152.88147.5022,7210.07%
2024/03/2500.001150.50150.00-12,603-0.04%
2024/03/221148.0000.00146.0012,5860.04%
2024/03/2100.001149.00148.50-12,577-0.04%
2024/03/202148.001150.50146.5012,5730.04%
2024/03/1900.000152.00147.5002,5780.00%
2024/03/131155.461.1156.14150.00-0.12,3670.00%
2024/03/110.1158.0000.00157.500.12,1620.00%
2024/03/082164.501166.00151.0012,0840.05%
2024/03/076166.501171.00167.5051,9870.25%
2024/03/051146.002145.25143.00-11,688-0.06%
2024/03/041145.002144.50144.50-11,641-0.06%
2024/03/012129.751130.00134.0011,5250.07%
2024/02/2900.001126.00132.00-11,477-0.07%
2024/02/2700.002118.00121.50-21,401-0.14%
2024/02/261122.501124.00123.5001,3500.00%
2024/02/201120.503120.00119.00-21,182-0.17%
2024/02/159118.614118.25123.5051,1250.44%
2024/02/051114.501115.50117.5001,0490.00%
2024/02/0100.001109.50111.50-1965-0.10%
2024/01/302107.5000.00107.5029180.22%
2024/01/2600.001108.00108.00-1872-0.11%
2024/01/243112.833117.33109.0007930.00%
2023/12/29199.3000.0099.3015890.17%
2023/12/14298.202101.0098.6006620.00%
2023/11/301102.501102.00102.5007130.00%
2023/10/24193.50193.6093.7009640.00%
2023/10/131104.001106.00102.5001,0390.00%
2023/10/121102.001102.50103.5001,0830.00%
2023/10/111109.001107.50102.5001,1090.00%
2023/10/061107.501108.50107.5001,1270.00%
2023/10/051107.501107.00107.5001,1570.00%
2023/10/031109.501107.00106.5001,2750.00%
2023/10/021109.001110.00109.0001,3660.00%
2023/09/281102.001104.00107.0001,3940.00%
2023/09/211105.501103.00104.0001,4330.00%
2023/09/0700.001110.00107.50-11,414-0.07%
2023/09/051117.0000.00116.5011,3820.07%
2023/08/0200.001125.50126.00-11,359-0.07%
2023/07/281132.0000.00133.0011,2760.08%
2023/07/271147.504148.38146.50-31,225-0.24%
2023/07/263151.0000.00151.0031,2060.25%
2023/07/2400.006142.50143.00-61,160-0.52%
2023/07/215145.005138.00145.0001,1490.00%
2023/07/181151.5000.00146.0011,1580.09%
2023/07/171152.001151.50153.5001,1580.00%
2023/07/121140.501143.00145.5001,0430.00%
2023/07/1100.001145.00145.50-11,009-0.10%
2023/07/102143.751143.50142.5019610.10%
2023/07/075137.604138.88136.0018980.11%
2023/07/0600.001132.00133.00-1824-0.12%
2023/07/051126.5000.00124.5017680.13%
2023/06/281111.5000.00112.0016730.15%
2023/06/2100.001109.50110.00-1640-0.16%
2023/06/144105.8800.00106.0045900.68%
2023/06/1200.002101.00102.00-2574-0.35%
2023/06/072104.7500.00105.0025580.36%
2023/05/3000.00698.2098.20-6538-1.11%
2023/05/2600.00398.8097.60-3526-0.57%
2023/05/19997.8000.0097.8095141.75%
2023/05/183102.003103.1799.6005060.00%
2023/05/16196.10195.6095.1004140.00%
2023/03/1300.00283.5083.90-2198-1.01%
2023/02/23281.7000.0082.1021701.17%
2022/12/23067.5000.0067.2001540.00%
2022/10/18163.50163.0063.0002020.00%
2022/09/2600.000.167.1066.00-0.1259-0.04%
2022/04/1500.001107.00106.50-1642-0.16%
2022/04/0700.001112.50111.50-11,212-0.08%
2022/03/1100.001116.00115.50-11,667-0.06%
2022/03/0700.001114.50113.50-11,816-0.06%
2022/02/2300.001123.50121.00-11,829-0.05%
2022/02/111131.001132.00132.0001,9000.00%
2022/01/261122.501120.50121.0001,9120.00%
2022/01/250.1120.5000.00119.000.11,8980.00%
2022/01/240.2121.5000.00122.500.21,8870.01%
2022/01/200.2125.5000.00127.000.21,8570.01%
2022/01/140.2129.5000.00131.500.21,7840.01%
2022/01/101143.001140.50139.5001,7070.00%
2022/01/071.1138.555141.40137.50-3.91,668-0.23%
2022/01/051.3149.151151.50150.000.31,5550.02%
2022/01/0313150.5424153.38155.50-111,389-0.79%
2021/12/302150.5030150.60154.00-281,251-2.24%
2021/12/281139.006139.58138.50-51,035-0.48%
2021/12/278140.443140.17136.0059740.51%
2021/12/2400.003132.00134.00-3869-0.34%
2021/12/161132.5000.00128.0017850.13%
2021/12/155131.5000.00133.0057510.67%
2021/12/1310131.7500.00131.50106971.43%
2021/12/0910134.5041136.27133.50-31664-4.67%
2021/12/081136.506137.58139.00-5632-0.79%
2021/12/076132.429133.72134.50-3591-0.51%
2021/12/0654127.564129.38129.50505369.32%
2021/12/0321125.8350127.00127.50-29461-6.28%
2021/11/1700.001121.00118.00-1309-0.32%
2021/11/1500.001111.50110.50-1251-0.40%
2021/11/101108.0000.00109.5012230.45%
2021/11/091103.0000.00110.5012090.48%
2021/11/0800.001106.00105.50-1182-0.55%
2021/10/131085.8500.0085.60101666.00%
2021/09/29488.0000.0088.5041962.04%
2021/09/28689.1500.0089.0061953.07%
2021/07/271089.4000.0089.60102194.55%
2021/07/1200.00293.3092.70-2204-0.98%
2021/07/02291.5000.0089.8021941.03%
2021/07/011087.6000.0088.10101765.65%
2021/06/281085.5000.0086.10101775.64%
2021/03/31194.3000.0094.3012060.49%
2020/12/2200.00485.6084.70-4100-3.97%
2020/12/01483.7000.0083.804944.22%
2020/09/0900.00683.1083.50-6214-2.80%
2020/09/07688.4000.0084.3062172.76%
2020/09/0400.00187.0087.10-1216-0.46%
2020/08/2700.00183.7083.60-1210-0.47%
2020/08/2000.00582.1081.00-5216-2.31%
2020/08/17386.3700.0087.6032161.39%
2020/08/11284.60585.2085.00-3218-1.38%
2020/07/09287.6500.0087.4022390.83%
2020/05/19287.4500.0087.6023310.60%
2020/05/14186.20586.0085.50-4322-1.24%
2020/05/12588.5000.0088.7053161.58%
2020/03/0900.00284.9084.80-2318-0.63%
2020/02/0400.00185.0085.30-1363-0.28%
2020/02/03182.9000.0085.0013640.27%
2019/12/2600.00192.8092.70-1400-0.25%
2019/12/1300.00192.9091.00-1383-0.26%
2019/12/1200.00391.9392.00-3362-0.83%
2019/11/25284.00184.1084.1013210.31%
2019/11/06181.0000.0082.0013990.25%
2019/10/21186.5000.0086.1015620.18%
2019/10/07183.9000.0083.9016480.15%
2019/09/23189.9000.0090.3017470.13%
2019/09/12194.0000.0094.2017590.13%
2019/09/0400.00195.8097.20-1815-0.12%
2019/08/1400.00197.5097.00-1839-0.12%
2019/08/05399.30299.7097.5017770.13%
2019/07/30197.50199.9097.8007220.00%
2019/07/291100.002199.82102.00-20702-2.85%
2019/07/2600.002595.0095.70-25653-3.83%
2019/07/22192.9000.0092.4016660.15%
2019/07/154595.9200.0095.00456546.87%
2019/07/12194.30195.1095.1006610.00%
2019/07/11194.60295.6095.20-1663-0.15%
2019/07/10394.60293.6594.5016470.15%
2019/07/0800.00290.9091.20-2607-0.33%
2019/07/05487.7000.0088.1045940.67%
2019/06/13283.80484.0084.00-2708-0.28%
2019/06/1100.00190.2088.70-1703-0.14%
2019/05/30186.6000.0087.0018440.12%
2019/05/29189.50188.3088.3008650.00%
2019/05/16190.00187.9088.9001,3830.00%
2019/05/15190.4000.0089.1011,3840.07%
2019/04/30191.00193.5093.1001,4990.00%
2019/04/29192.00190.5090.7001,5410.00%
2019/04/26194.10192.0091.7001,6080.00%
2019/04/25195.80194.5094.0001,6220.00%
2019/04/24196.30195.0095.6001,6770.00%
2019/04/19194.90194.7097.0001,6800.00%
2019/04/18197.80195.7093.6001,6760.00%
2019/04/151100.00199.90100.0001,6310.00%
2019/04/1100.005104.50102.00-51,620-0.31%
2019/04/091106.0000.00105.0011,6130.06%
2019/04/0200.001107.50108.00-11,625-0.06%
2019/04/015109.0000.00106.0051,6530.30%
2019/03/221105.501108.00106.5001,6970.00%
2019/03/213104.331104.50104.0021,6890.12%
2019/03/201105.0000.00104.0011,7040.06%
2019/03/181109.001107.50108.5001,6940.00%
2019/03/151109.0000.00107.5011,6830.06%
2019/03/1400.0015109.67109.00-151,668-0.90%
2019/03/131107.003110.17109.00-21,650-0.12%
2019/03/121108.001107.00106.0001,6000.00%
2019/03/112108.251106.00106.0011,5790.06%
2019/03/0821106.455108.30109.00161,5551.03%
2019/03/071104.501102.00103.0001,4960.00%
2019/03/061106.001105.00104.5001,4780.00%
2019/02/211113.501118.50114.5001,2110.00%
2019/02/203111.173113.33113.5001,1590.00%
2019/02/1900.000.1107.50108.00-0.11,025-0.01%
2019/01/1800.0017102.5093.50-17664-2.56%
2019/01/162298.91595.0095.00175643.01%
2019/01/1100.00195.7093.70-1488-0.20%
2019/01/10193.1000.0094.6014760.21%
2019/01/0900.00192.7092.70-1470-0.21%
2019/01/0300.00490.7090.60-4461-0.87%
2018/12/24194.4000.0092.0013960.25%
2018/12/2000.00293.8092.80-2326-0.61%
2018/12/19692.4300.0093.1062972.02%
2018/12/1700.00287.8088.00-2243-0.82%
2018/12/14290.0000.0088.1022380.84%
2018/11/0100.00166.0065.20-1194-0.52%
2018/09/07182.20282.6082.20-1239-0.42%
2018/09/06385.00186.0086.8022250.89%
2018/04/16193.00191.4089.4001,6580.00%
2018/03/231103.501104.50101.5002,0170.00%
2018/03/142102.001102.5098.4012,0410.05%
2018/03/09193.70294.5095.90-11,939-0.05%
2018/03/07190.50191.2091.0001,8920.00%
2018/03/0600.00291.0092.30-21,896-0.11%
2018/03/05188.8000.0088.2011,8930.05%
2018/02/27289.85189.4089.1011,9340.05%
2018/02/23294.10196.0089.8011,9560.05%
2018/02/0900.00282.0086.70-21,834-0.11%
2018/02/08388.70188.0088.0021,8140.11%
2018/02/02180.00181.1081.8001,8120.00%
2018/01/31183.80182.3080.6001,8000.00%
2018/01/24288.50287.5088.5001,7310.00%
2018/01/23287.50288.4087.5001,6960.00%
2018/01/17187.00385.8787.00-21,574-0.13%
2018/01/16185.90187.6085.8001,5490.00%
2018/01/15287.4000.0085.0021,5170.13%
2018/01/1000.00183.6081.00-11,331-0.08%
2018/01/09183.00878.3183.10-71,228-0.57%
2018/01/0800.00276.5075.60-21,111-0.18%
2018/01/04681.5800.0080.3061,0510.57%
2018/01/03478.0500.0079.0049540.42%
2018/01/02169.80171.2071.9008670.00%
達興材料 相關文章
達興材料 相關影音