台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    987
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140177.0000.00176.5006780.00%
2024/06/131179.0000.00179.0016640.15%
2024/06/120.3187.0000.00184.000.36490.04%
2024/06/111185.5000.00183.5016370.16%
2024/06/061174.502178.50177.50-1606-0.16%
2024/06/051180.5000.00179.5015890.17%
2024/06/042194.992197.00187.0005680.00%
2024/06/0300.001190.50189.50-1534-0.19%
2024/05/3100.000.1183.50178.50-0.1504-0.02%
2024/05/301182.501189.50179.5004810.00%
2024/05/281172.5000.00176.5013790.26%
2024/05/1500.004153.50150.50-4339-1.18%
2024/05/092148.5000.00146.5023920.51%
2024/05/021149.5000.00148.5014270.23%
2024/04/301153.5000.00151.0014300.23%
2024/04/1600.001140.00140.50-1447-0.22%
2024/04/101150.5000.00148.5015540.18%
2024/03/0700.002154.00151.50-21,007-0.20%
2024/03/060.1157.0000.00157.000.11,0300.01%
2024/03/0100.007167.00167.50-71,137-0.62%
2024/02/2700.001174.00167.50-11,182-0.08%
2024/02/261172.5000.00171.5011,2560.08%
2024/02/230.1168.0000.00165.500.11,3000.01%
2024/02/191165.0000.00166.0011,3770.07%
2024/01/105179.8000.00179.5051,2960.39%
2024/01/092181.5000.00182.0021,2950.15%
2024/01/051184.0000.00181.0011,2630.08%
2024/01/0400.002201.00201.00-21,224-0.16%
2023/12/2600.001182.00184.50-11,043-0.10%
2023/12/151180.0000.00173.5011,0070.10%
2023/12/1400.001189.00190.50-1965-0.10%
2023/12/123180.5000.00177.0039230.32%
2023/12/1100.003180.00180.00-3899-0.33%
2023/12/0800.001180.00180.00-1880-0.11%
2023/12/071170.5000.00171.0018590.12%
2023/12/065177.202177.50173.5038570.35%
2023/12/0400.001175.00172.00-1814-0.12%
2023/11/290183.0000.00181.0007870.00%
2023/11/2800.001184.50184.50-1733-0.14%
2023/11/2200.001170.00176.50-1558-0.18%
2023/11/2100.001163.00160.50-1513-0.19%
2023/11/204151.254152.00152.5004460.00%
2023/11/1000.001132.00132.00-1467-0.21%
2023/11/0831133.0300.00131.00314756.53%
2023/10/271127.001128.00122.0005450.00%
2023/09/206134.752134.50132.0046730.59%
2023/09/0800.003139.50138.50-3647-0.46%
2023/09/0700.001145.50143.00-1644-0.16%
2023/09/062141.2500.00142.5026440.31%
2023/09/052143.251146.00144.0016430.16%
2023/08/3100.001138.00136.50-1664-0.15%
2023/08/301136.5000.00137.5016630.15%
2023/08/251137.5000.00134.0016770.15%
2023/08/2300.0019134.61137.00-19662-2.87%
2023/08/153120.5000.00121.5036070.49%
2023/08/071126.0000.00126.0015550.18%
2023/08/044121.883127.50123.0015430.18%
2023/08/013122.0000.00122.0035010.60%
2023/07/315124.4000.00126.0054861.03%
2023/07/281132.0000.00127.5014700.21%
2023/07/265122.7000.00120.5054131.21%
2023/06/2700.001101.50101.50-1298-0.33%
2023/05/3100.002105.25104.00-2233-0.86%
2023/05/30198.3000.0096.5012210.45%
2023/05/24197.101101.5098.1002550.00%
2023/03/24192.5000.0093.0012340.43%
2023/03/0300.00788.4789.10-7186-3.76%
2023/02/24992.56293.2588.9071684.17%
2023/01/09072.0000.0071.0001450.00%
2022/09/16275.60276.2576.6001770.00%
2022/06/281103.5000.00104.0011550.64%
2022/02/221143.501143.00140.5004220.00%
2021/12/141161.5000.00153.0016270.16%
2021/11/221176.001187.00184.5006550.00%
2021/11/1900.0041178.28179.00-41633-6.47%
2021/11/181184.0000.00184.0015830.17%
2021/11/161149.001151.50152.5005750.00%
2021/11/106136.006136.00136.0005670.00%
2021/11/0200.002151.50142.50-2632-0.32%
2021/10/211130.501131.00129.0007740.00%
2021/10/061120.0000.00119.0017600.13%
2021/09/2900.001130.50130.00-1756-0.13%
2021/09/2400.001143.00143.00-1762-0.13%
2021/09/1600.001146.50149.00-1771-0.13%
2021/09/151149.0000.00144.0017690.13%
2021/09/071157.0000.00157.0017620.13%
2021/09/0600.001.1163.17163.50-1.1754-0.14%
2021/09/0200.000.5187.89187.00-0.5728-0.06%
2021/08/3100.001169.50174.00-1692-0.14%
2021/08/271168.0000.00165.5016730.15%
2021/08/2600.001176.50170.00-1669-0.15%
2021/08/252170.500.1174.00174.501.96630.29%
2021/08/2410170.5000.00173.00106531.53%
2021/08/170.2162.500.7161.79158.00-0.5616-0.08%
2021/08/1310169.0000.00165.00105991.67%
2021/08/111168.001171.50168.5005770.00%
2021/08/1000.000.2183.00184.00-0.2553-0.03%
2021/08/0910191.651199.00191.0095371.67%
2021/08/061209.5000.00208.0015200.19%
2021/08/0510211.5000.00211.50105111.96%
2021/08/040.8217.3800.00220.000.84930.16%
2021/08/030.2214.0000.00214.000.24540.04%
2021/07/3000.001216.00211.00-1406-0.25%
2021/07/292218.002216.25224.5003730.00%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音