杰力 (5299)-康和-台北券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.4
漲跌
▼1.6
漲幅
-1.62%
成交量
134張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	0	128.00	129.00	0	143	-0.02%
2024/02/19	0	0.00	1	130.50	129.50	-1	144	-0.69%
2024/02/16	1	128.50	0	0.00	130.50	1	144	0.69%
2024/01/08	0	0.00	1	127.50	127.00	-1	156	-0.64%
2023/12/13	0.1	132.00	0	0.00	131.00	0.1	147	0.07%
2023/12/12	0	0.00	1	133.00	131.50	-1	148	-0.67%
2023/12/11	0.1	133.50	0	0.00	132.50	0.1	149	0.07%
2023/11/30	0	0.00	3	137.00	135.50	-3	152	-1.97%
2023/11/27	0	133.00	0	0.00	131.00	0	136	0.00%
2023/09/15	0	0.00	1	126.00	126.50	-1	155	-0.64%
2023/09/13	1	126.50	0	0.00	125.50	1	157	0.64%
2023/06/19	3	132.83	0	0.00	132.50	3	234	1.28%
2023/05/29	2	135.00	0	0.00	136.00	2	213	0.93%
2023/04/18	0	0.00	5	140.00	139.50	-5	303	-1.64%
2023/04/17	0	143.00	0	0.00	142.00	0	303	0.00%
2023/04/11	6	140.42	1	144.50	141.00	5	292	1.71%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/20	0	0.00	1	126.50	126.50	-1	258	-0.39%
2023/03/17	1	123.00	0	0.00	125.00	1	259	0.39%
2023/02/23	0	0.00	3	134.00	134.00	-3	394	-0.76%
2023/02/22	2	132.50	0	0.00	132.50	2	409	0.49%
2023/02/10	1	130.00	0	0.00	129.00	1	450	0.22%
2023/02/08	0	0.00	1	136.00	135.00	-1	456	-0.22%
2023/01/31	0	0.00	1	126.00	126.50	-1	420	-0.24%
2023/01/12	2	126.50	1	121.50	121.00	1	402	0.25%
2023/01/06	0	116.00	0	0.00	117.50	0	377	0.00%
2022/12/22	1	113.00	0	0.00	112.00	1	392	0.25%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	128.00	2	127.00	127.50	-1	357	-0.28%
2022/11/25	1	121.50	0	0.00	126.00	1	341	0.29%
2022/11/24	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/11/15	1	111.50	0	0.00	111.50	1	245	0.41%
2022/11/11	0	0.00	31	106.16	111.50	-31	241	-12.82%
2022/11/08	1	104.50	0	0.00	101.00	1	223	0.45%
2022/10/13	0	0.00	6	90.30	85.00	-6	270	-2.22%
2022/09/26	0	0.00	7	100.50	99.90	-7	286	-2.44%
2022/08/31	0	0.00	5	128.00	129.50	-5	345	-1.45%
2022/08/02	0	0.00	2	129.00	129.00	-2	395	-0.51%
2022/07/29	0	0.00	20	145.50	148.00	-20	386	-5.18%
2022/07/12	0	0.00	5	127.00	126.00	-5	371	-1.34%
2022/07/06	1	135.50	0	0.00	130.00	1	383	0.26%
2022/07/01	52	136.04	1	140.00	135.50	51	380	13.40%
2022/06/30	4	146.00	0	0.00	142.00	4	376	1.06%
2022/06/29	2	151.00	0	0.00	152.00	2	371	0.54%
2022/06/28	2	153.50	0	0.00	153.50	2	372	0.54%
2022/06/27	0	0.00	2	160.00	159.50	-2	376	-0.53%
2022/06/23	2	158.00	2	155.00	155.00	0	370	0.00%
2022/06/22	2	158.00	0	0.00	158.00	2	365	0.55%
2022/06/16	2	177.00	0	0.00	177.00	2	362	0.55%
2022/06/07	0	0.00	5	193.00	192.00	-5	346	-1.44%
2022/06/06	0	0.00	2	189.50	189.50	-2	330	-0.60%
2022/05/31	2	187.50	0	0.00	185.50	2	306	0.65%
2022/05/30	0	0.00	4	183.00	186.00	-4	301	-1.32%
2022/05/19	1	177.00	1	182.00	183.50	0	311	0.00%
2022/05/16	0	0.00	1	178.50	178.50	-1	317	-0.31%
2022/05/09	5	177.30	0	0.00	177.00	5	336	1.49%
2022/03/22	0	189.50	0	0.00	188.50	0	699	0.00%
2022/03/08	0	0.00	2	174.75	175.50	-2	726	-0.28%
2022/03/07	0	0.00	2	180.00	179.00	-2	727	-0.27%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/18	5	191.00	0	0.00	195.00	5	865	0.58%
2022/02/17	18	194.58	0	0.00	193.50	18	876	2.05%
2022/02/09	1	192.00	0	0.00	192.00	1	943	0.11%
2022/01/13	1	194.50	1	196.50	188.50	0	1,155	0.00%
2022/01/12	2	198.25	1	193.50	193.00	1	1,158	0.09%
2022/01/10	2	204.75	2	204.25	205.00	0	1,155	0.00%
2022/01/07	0	0.00	3	210.50	205.50	-3	1,171	-0.26%
2022/01/06	2	221.00	2	219.75	219.00	0	1,134	0.00%
2022/01/05	2	218.00	2	218.75	222.00	0	1,106	0.00%
2022/01/04	4	217.75	3	220.50	221.50	1	1,082	0.09%
2022/01/03	2	209.00	2	210.25	212.00	0	974	0.00%
2021/12/16	1	196.50	0	0.00	197.00	1	1,007	0.10%
2021/12/13	1	196.50	0	0.00	196.50	1	1,013	0.10%
2021/12/08	1	194.00	0	0.00	194.00	1	1,082	0.09%
2021/12/02	2	196.25	0	0.00	193.00	2	1,179	0.17%
2021/12/01	1	188.50	0	0.00	195.50	1	1,244	0.08%
2021/11/22	0	0.00	1	193.50	194.00	-1	1,614	-0.06%
2021/11/19	0	0.00	3	202.50	195.00	-3	1,641	-0.18%
2021/11/17	3	200.67	0	0.00	200.50	3	1,682	0.18%
2021/11/12	0	0.00	2	192.50	193.00	-2	1,716	-0.12%
2021/11/10	2	190.50	0	0.00	190.50	2	1,759	0.11%
2021/11/03	2	185.50	2	186.00	186.50	0	1,904	0.00%
2021/11/02	0	0.00	2	191.50	180.50	-2	1,915	-0.10%
2021/11/01	0	0.00	1	192.00	193.50	-1	1,908	-0.05%
2021/10/29	1	194.50	0	0.00	191.50	1	1,909	0.05%
2021/10/28	0	0.00	2	188.50	189.50	-2	1,889	-0.11%
2021/10/27	2	185.50	0	0.00	185.50	2	1,915	0.10%
2021/10/18	1	170.00	1	171.00	171.50	0	2,332	0.00%
2021/10/14	1	163.00	1	164.50	166.00	0	2,525	0.00%
2021/10/06	0	0.00	3	166.50	166.50	-3	2,927	-0.10%
2021/09/27	0	0.00	1	180.00	175.50	-1	3,237	-0.03%
2021/09/14	3	181.33	2	182.00	181.50	1	3,372	0.03%
2021/09/06	2	182.00	0	0.00	181.50	2	3,293	0.06%
2021/09/02	3	196.33	3	207.33	196.00	0	3,190	0.00%
2021/09/01	1	206.50	0	0.00	217.50	1	3,053	0.03%
2021/08/31	4	208.88	3	206.83	204.00	1	3,004	0.03%
2021/08/30	1	201.50	1	198.50	199.00	0	2,935	0.00%
2021/08/27	3	193.67	3	193.83	195.00	0	2,904	0.00%
2021/08/24	0	0.00	1	210.50	204.00	-1	2,851	-0.04%
2021/08/23	1	210.00	0	0.00	212.50	1	2,830	0.04%
2021/08/12	1	208.00	1	212.00	212.00	0	2,589	0.00%
2021/08/04	0	0.00	0.3	242.00	240.00	-0.3	2,495	-0.01%
2021/08/02	4	244.00	1	243.00	248.00	3	2,482	0.12%
2021/07/29	2	251.50	0	0.00	251.50	2	2,443	0.08%
2021/07/28	1.3	241.69	5	234.60	238.50	-3.7	2,415	-0.15%
2021/07/26	2	264.25	5	255.10	265.00	-3	2,319	-0.13%
2021/07/23	10	240.20	0	0.00	241.00	10	2,266	0.44%
2021/07/21	3	245.50	3	238.50	250.00	0	2,219	0.00%
2021/07/20	1	238.50	1	242.00	231.00	0	2,132	0.00%
2021/07/16	0	0.00	3	216.83	220.00	-3	2,020	-0.15%
2021/07/15	5	216.80	0	0.00	225.50	5	1,995	0.25%
2021/07/14	5	213.60	0	0.00	216.00	5	1,983	0.25%
2021/07/13	2	202.00	32	203.98	211.00	-30	1,913	-1.57%
2021/07/12	0	0.00	10	188.50	197.00	-10	1,802	-0.55%
2021/07/09	10	177.50	0	0.00	179.50	10	1,751	0.57%
2021/07/08	2	179.50	2	182.00	179.50	0	1,774	0.00%
2021/07/06	0	0.00	2	179.25	181.50	-2	1,731	-0.12%
2021/07/05	7	174.86	5	176.80	178.00	2	1,711	0.12%
2021/06/11	3	154.50	3	157.50	154.00	0	2,453	0.00%
2021/05/17	1	130.50	1	131.00	128.50	0	2,711	0.00%
2021/05/10	0	0.00	9	150.50	150.50	-9	2,606	-0.35%
2021/05/07	9	155.56	0	0.00	158.50	9	2,593	0.35%
2021/04/28	3	179.50	3	180.50	180.50	0	2,412	0.00%
2021/04/20	0	0.00	5	174.50	173.00	-5	2,251	-0.22%
2021/04/19	1	171.50	1	173.50	170.50	0	2,228	0.00%
2021/04/14	30	164.00	1	167.00	167.00	29	2,176	1.33%
2021/04/13	1	172.00	5	167.50	165.50	-4	2,182	-0.18%
2021/04/12	0	0.00	8	168.00	172.00	-8	2,159	-0.37%
2021/04/09	7	176.07	11	169.00	168.00	-4	2,139	-0.19%
2021/04/08	3	178.67	1	181.00	176.50	2	2,110	0.09%
2021/04/01	0	0.00	6	171.58	167.50	-6	1,929	-0.31%
2021/03/31	6	170.17	1	171.00	170.00	5	1,966	0.25%
2021/03/30	3	162.33	2	164.25	168.00	1	1,857	0.05%
2021/03/29	4	156.88	5	156.40	162.00	-1	1,580	-0.06%
2021/03/25	1	143.50	1	141.00	138.00	0	1,369	0.00%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	2	137.75	0	0.00	134.00	2	1,554	0.13%
2021/03/15	18	134.67	1	132.50	138.00	17	1,525	1.11%
2021/02/22	0	0.00	5	128.10	130.00	-5	1,395	-0.36%
2021/01/28	0	0.00	1	116.00	116.00	-1	1,388	-0.07%
2021/01/20	0	0.00	1	120.50	119.50	-1	1,363	-0.07%
2021/01/19	3	127.50	1	125.50	124.00	2	1,341	0.15%
2021/01/18	1	124.00	0	0.00	125.00	1	1,306	0.08%
2021/01/07	0	0.00	2	124.50	125.50	-2	1,277	-0.16%
2021/01/06	4	129.13	5	126.90	123.00	-1	1,274	-0.08%
2021/01/04	4	126.00	0	0.00	127.00	4	1,258	0.32%
2020/12/31	0	0.00	3	129.00	124.00	-3	1,268	-0.24%
2020/12/29	3	126.50	0	0.00	124.50	3	1,312	0.23%
2020/12/28	0	0.00	4	127.38	124.50	-4	1,296	-0.31%
2020/12/25	3	124.00	3	126.00	124.00	0	1,265	0.00%
2020/12/21	0	0.00	1	119.50	120.00	-1	1,157	-0.09%
2020/12/18	1	118.50	8	119.88	117.00	-7	1,138	-0.61%
2020/12/16	4	118.50	0	0.00	118.00	4	1,112	0.36%
2020/12/15	9	122.06	1	118.50	117.50	8	1,108	0.72%
2020/12/14	6	130.33	6	128.42	130.00	0	1,009	0.00%
2020/12/11	0	0.00	1	120.50	121.00	-1	836	-0.12%
2020/12/10	2	117.50	0	0.00	118.00	2	798	0.25%
2020/12/09	2	118.00	1	119.50	119.50	1	787	0.13%
2020/12/08	0	0.00	3	116.00	118.00	-3	748	-0.40%
2020/12/07	3	114.00	0	0.00	114.50	3	726	0.41%
2020/11/25	0	0.00	4	112.50	116.00	-4	640	-0.62%
2020/11/12	2	110.50	2	110.00	109.00	0	584	0.00%
2020/11/10	2	107.00	0	0.00	107.00	2	578	0.35%
2020/11/09	0	0.00	2	109.50	110.50	-2	573	-0.35%
2020/11/06	2	108.00	0	0.00	108.50	2	566	0.35%
2020/11/05	0	0.00	2	108.50	108.00	-2	569	-0.35%
2020/11/03	2	105.00	0	0.00	106.50	2	579	0.35%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/16	4	114.88	1	112.50	109.50	3	683	0.44%
2020/10/13	0	0.00	6	112.50	112.00	-6	652	-0.92%
2020/10/12	1	114.50	0	0.00	113.00	1	646	0.15%
2020/10/07	0	0.00	3	111.50	112.00	-3	594	-0.51%
2020/10/05	1	106.00	4	105.00	106.00	-3	537	-0.56%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/09/15	10	107.50	0	0.00	108.00	10	972	1.03%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/14	0	0.00	1	108.50	110.50	-1	1,454	-0.07%
2020/08/06	0	0.00	1	114.00	113.50	-1	1,565	-0.06%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	1	121.50	1	120.00	118.50	0	1,766	0.00%
2020/07/27	0	0.00	6	115.50	116.00	-6	1,783	-0.34%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,784	-0.06%
2020/07/21	2	118.75	2	119.75	119.50	0	1,793	0.00%
2020/07/20	1	117.00	1	117.50	116.50	0	1,812	0.00%
2020/07/07	3	125.00	0	0.00	119.50	3	1,772	0.17%
2020/07/06	2	127.75	5	125.60	132.00	-3	1,643	-0.18%
2020/07/03	1	120.00	3	120.50	120.00	-2	1,521	-0.13%
2020/07/02	2	121.25	1	120.00	120.50	1	1,522	0.07%
2020/07/01	3	120.00	1	119.50	119.50	2	1,513	0.13%
2020/06/23	0	0.00	1	115.50	115.00	-1	1,455	-0.07%
2020/06/22	1	114.50	1	114.50	114.50	0	1,455	0.00%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/12	1	110.50	0	0.00	113.00	1	1,457	0.07%
2020/06/09	1	120.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	5	122.10	1	122.00	120.00	4	1,430	0.28%
2020/06/03	0	0.00	1	119.00	120.50	-1	1,313	-0.08%
2020/05/29	3	117.33	1	115.50	113.50	2	1,161	0.17%
2020/05/26	0	0.00	7	118.00	116.00	-7	1,094	-0.64%
2020/05/25	7	116.50	2	116.00	116.50	5	1,072	0.47%
2020/05/22	2	112.00	0	0.00	111.00	2	1,053	0.19%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/14	2	114.50	0	0.00	113.50	2	1,018	0.20%
2020/05/08	0	0.00	2	118.00	119.00	-2	895	-0.22%
2020/05/07	0	0.00	2	114.00	119.00	-2	845	-0.24%
2020/04/23	0	0.00	7	94.63	96.00	-7	656	-1.07%
2020/04/22	7	92.00	1	90.50	92.00	6	626	0.96%
2020/04/17	3	89.70	0	0.00	89.30	3	614	0.49%
2020/04/16	0	0.00	5	87.28	89.70	-5	608	-0.82%
2020/04/14	1	86.10	1	86.90	87.80	0	590	0.00%
2020/04/10	0	0.00	3	84.80	85.00	-3	591	-0.51%
2020/04/09	5	84.60	0	0.00	84.50	5	604	0.83%
2020/04/08	1	86.00	0	0.00	86.00	1	607	0.16%
2020/04/07	1	82.50	0	0.00	83.80	1	641	0.16%
2020/03/30	1	77.60	0	0.00	77.80	1	669	0.15%
2020/03/26	5	76.28	2	75.80	76.60	3	663	0.45%
2020/03/25	0	0.00	1	76.40	76.60	-1	676	-0.15%
2020/03/23	0	0.00	1	65.90	67.20	-1	689	-0.14%
2020/03/18	1	73.00	0	0.00	71.00	1	708	0.14%
2020/03/12	0	0.00	2	96.40	92.10	-2	689	-0.29%
2020/02/20	0	0.00	7	112.50	108.00	-7	687	-1.02%
2020/02/19	7	105.50	0	0.00	107.50	7	650	1.08%
2020/02/17	0	0.00	1	104.50	103.50	-1	651	-0.15%
2020/02/14	1	102.50	0	0.00	102.50	1	653	0.15%
2020/01/02	2	119.00	0	0.00	119.50	2	1,349	0.15%
2019/12/31	3	120.00	1	120.50	119.50	2	1,348	0.15%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/24	1	115.00	0	0.00	113.50	1	1,354	0.07%
2019/12/20	0	0.00	1	117.50	115.50	-1	1,359	-0.07%
2019/12/13	0	0.00	1	107.00	106.50	-1	1,520	-0.07%
2019/12/06	2	115.75	0	0.00	115.00	2	1,541	0.13%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/27	1	112.00	0	0.00	114.50	1	1,612	0.06%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/07	0	0.00	4	119.00	114.00	-4	1,883	-0.21%
2019/10/28	0	0.00	10	133.05	127.50	-10	1,806	-0.55%
2019/10/25	4	130.38	1	130.00	129.50	3	1,704	0.18%
2019/10/23	1	124.50	5	126.20	124.00	-4	1,653	-0.24%
2019/10/22	6	125.08	2	125.75	124.50	4	1,614	0.25%
2019/10/21	0	0.00	1	124.00	124.50	-1	1,574	-0.06%
2019/10/16	2	123.50	2	122.00	121.00	0	1,575	0.00%
2019/10/04	4	122.13	0	0.00	121.50	4	1,578	0.25%
2019/10/02	0	0.00	6	121.50	120.00	-6	1,627	-0.37%
2019/10/01	6	120.00	0	0.00	120.00	6	1,631	0.37%
2019/09/27	0	0.00	10	115.25	115.50	-10	1,641	-0.61%
2019/09/24	0	0.00	1	121.50	120.50	-1	1,738	-0.06%
2019/09/23	0	0.00	1	121.50	121.00	-1	1,723	-0.06%
2019/09/20	3	123.17	0	0.00	121.50	3	1,722	0.17%
2019/09/19	23	126.24	10	126.25	123.00	13	1,692	0.77%
2019/09/17	1	118.00	3	119.17	120.00	-2	1,571	-0.13%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	0	0.00	4	121.63	120.50	-4	1,578	-0.25%
2019/09/11	1	121.50	3	120.50	121.00	-2	1,580	-0.13%
2019/09/10	2	122.25	3	121.00	120.50	-1	1,598	-0.06%
2019/09/09	3	122.67	7	122.86	123.50	-4	1,575	-0.25%
2019/09/02	1	117.50	1	117.00	117.00	0	1,489	0.00%
2019/08/30	1	119.50	2	117.50	116.50	-1	1,483	-0.07%
2019/08/29	1	122.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	120.00	1	122.50	121.00	0	1,445	0.00%
2019/08/27	0	0.00	1	119.00	119.00	-1	1,403	-0.07%
2019/08/26	2	116.50	1	115.50	115.50	1	1,384	0.07%
2019/08/23	2	120.50	2	119.50	119.50	0	1,370	0.00%
2019/08/22	3	121.83	1	120.00	120.00	2	1,358	0.15%
2019/08/21	1	121.00	2	120.75	123.00	-1	1,317	-0.08%
2019/08/20	1	117.50	1	119.00	118.50	0	1,287	0.00%
2019/08/19	2	119.00	3	118.00	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/15	1	109.50	1	112.00	112.00	0	1,202	0.00%
2019/08/14	3	114.17	4	113.25	113.00	-1	1,206	-0.08%
2019/08/13	2	113.50	2	113.00	112.00	0	1,212	0.00%
2019/08/12	2	114.25	1	114.00	114.50	1	1,269	0.08%
2019/08/08	2	111.25	1	113.50	113.00	1	1,280	0.08%
2019/08/07	1	112.00	1	110.50	110.50	0	1,275	0.00%
2019/08/06	2	109.25	3	112.67	114.00	-1	1,272	-0.08%
2019/08/05	2	114.75	2	114.00	114.00	0	1,259	0.00%
2019/08/02	2	117.25	2	117.25	116.50	0	1,254	0.00%
2019/08/01	1	118.00	1	120.00	120.50	0	1,251	0.00%
2019/07/31	1	116.50	2	119.50	120.50	-1	1,252	-0.08%
2019/07/30	3	120.50	1	119.50	118.00	2	1,253	0.16%
2019/07/29	1	123.50	1	122.50	122.50	0	1,267	0.00%
2019/07/26	1	124.50	1	124.50	124.50	0	1,275	0.00%
2019/07/25	6	125.75	6	125.50	125.50	0	1,301	0.00%
2019/07/24	1	121.00	1	120.50	121.50	0	1,237	0.00%
2019/07/23	1	119.00	2	117.50	117.50	-1	1,217	-0.08%
2019/07/22	2	119.00	1	119.50	119.50	1	1,213	0.08%
2019/07/19	0	0.00	2	119.00	119.50	-2	1,203	-0.17%
2019/07/18	1	119.00	1	117.50	118.00	0	1,197	0.00%
2019/07/17	1	119.00	5	119.10	120.50	-4	1,182	-0.34%
2019/07/16	3	123.00	4	123.50	120.50	-1	1,171	-0.09%
2019/07/15	1	118.00	1	119.50	119.50	0	1,105	0.00%
2019/07/12	2	117.50	0	0.00	118.50	2	1,099	0.18%
2019/07/11	4	119.00	1	118.50	119.00	3	1,087	0.28%
2019/07/09	2	115.25	2	115.50	115.50	0	1,039	0.00%
2019/07/08	2	118.50	1	114.50	114.50	1	1,025	0.10%
2019/07/05	1	113.00	1	113.50	116.50	0	958	0.00%
2019/07/04	2	113.75	4	113.13	112.50	-2	931	-0.21%
2019/07/03	12	112.33	0	0.00	112.00	12	909	1.32%
2019/07/02	4	111.25	1	111.50	112.50	3	895	0.34%
2019/07/01	0	0.00	1	106.00	107.00	-1	831	-0.12%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/21	2	103.50	0	0.00	102.00	2	762	0.26%
2019/06/11	0	0.00	2	101.00	99.80	-2	825	-0.24%
2019/06/03	0	0.00	1	99.10	97.00	-1	931	-0.11%
2019/05/28	2	95.00	0	0.00	96.00	2	962	0.21%
2019/05/22	0	0.00	1	104.50	101.00	-1	1,024	-0.10%
2019/05/17	1	106.00	2	107.50	104.00	-1	1,066	-0.09%
2019/05/14	1	101.50	0	0.00	102.00	1	1,107	0.09%
2019/05/09	1	101.00	3	101.50	100.00	-2	1,151	-0.17%
2019/05/07	0	0.00	3	105.00	105.00	-3	1,181	-0.25%
2019/05/06	5	104.50	0	0.00	103.00	5	1,204	0.42%
2019/05/02	0	104.00	1	103.50	103.00	-1	1,263	-0.08%
2019/04/29	3	96.20	0	0.00	95.60	3	1,406	0.21%
2019/04/18	1	102.50	0	0.00	100.00	1	1,725	0.06%
2019/04/09	2	105.50	4	105.50	105.50	-2	1,903	-0.11%
2019/04/02	2	100.00	0	0.00	101.50	2	1,961	0.10%
2019/04/01	2	102.50	0	0.00	102.00	2	1,965	0.10%
2019/03/22	1	108.00	1	105.50	106.50	0	2,144	0.00%
2019/03/21	1	106.50	1	106.50	107.00	0	2,163	0.00%
2019/03/20	1	107.50	1	105.00	104.50	0	2,223	0.00%
2019/03/19	1	105.50	4	106.38	105.50	-3	2,288	-0.13%
2019/03/18	2	105.50	2	103.75	104.50	0	2,326	0.00%
2019/03/14	3	103.50	0	0.00	103.50	3	2,416	0.12%
2019/03/11	0	0.00	1	115.00	112.50	-1	2,507	-0.04%
2019/03/07	1	123.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	1	123.00	1	122.50	123.00	0	2,675	0.00%
2019/02/25	1	125.00	0	0.00	122.00	1	2,694	0.04%
2019/02/14	20	127.10	30	122.50	122.50	-10	2,633	-0.38%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/25	6	121.08	6	122.08	121.00	0	2,541	0.00%
2019/01/23	36	122.90	27	124.50	121.50	9	2,523	0.36%
2019/01/22	26	122.23	24	120.67	122.00	2	2,447	0.08%
2019/01/21	0	0.00	1	117.00	123.00	-1	2,398	-0.04%
2019/01/18	1	112.50	1	116.50	116.00	0	2,287	0.00%
2019/01/16	2	114.00	2	114.75	111.50	0	2,183	0.00%
2019/01/09	0	0.00	1	109.50	110.00	-1	2,057	-0.05%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2019/01/07	1	107.00	0	0.00	106.50	1	2,039	0.05%
2018/12/28	4	107.13	3	106.50	105.00	1	2,026	0.05%
2018/12/20	0	0.00	1	107.00	109.00	-1	1,969	-0.05%
2018/12/17	1	130.00	1	127.50	125.50	0	1,959	0.00%
2018/12/14	1	123.00	1	127.00	126.00	0	1,932	0.00%
2018/12/13	1	132.00	2	130.75	127.00	-1	1,913	-0.05%
2018/12/12	11	131.45	14	130.25	128.00	-3	1,841	-0.16%
2018/12/11	2	120.75	0	0.00	120.50	2	1,772	0.11%
2018/12/10	0	0.00	1	116.00	119.50	-1	1,738	-0.06%
2018/12/07	1	119.00	0	0.00	117.00	1	1,690	0.06%
2018/12/05	3	129.00	0	0.00	121.50	3	1,587	0.19%
2018/12/03	0	0.00	2	129.00	134.50	-2	1,483	-0.13%
2018/11/30	2	125.50	5	125.50	125.00	-3	1,424	-0.21%
2018/11/29	5	119.50	0	0.00	116.00	5	1,371	0.36%
2018/11/28	4	113.88	4	114.75	117.00	0	1,336	0.00%
2018/11/20	4	90.95	4	91.70	92.00	0	1,333	0.00%
2018/11/19	0	0.00	4	87.00	88.30	-4	1,329	-0.30%
2018/11/12	4	86.00	0	0.00	85.60	4	1,356	0.29%
2018/11/02	1	82.90	1	80.60	79.20	0	1,455	0.00%
2018/11/01	3	82.60	3	82.40	81.10	0	1,488	0.00%
2018/10/12	0	0.00	3	87.50	87.00	-3	1,874	-0.16%
2018/10/09	3	101.00	0	0.00	98.00	3	1,915	0.16%
2018/10/05	0	0.00	2	116.00	108.00	-2	1,984	-0.10%
2018/10/02	1	122.50	1	122.50	120.00	0	1,998	0.00%
2018/09/27	2	123.00	0	0.00	118.00	2	2,042	0.10%
2018/09/26	3	119.67	3	117.83	117.50	0	2,021	0.00%
2018/09/25	1	107.00	3	111.17	117.50	-2	2,048	-0.10%
2018/09/12	4	103.25	2	101.00	101.00	2	2,275	0.09%
2018/09/11	0	0.00	2	106.00	106.50	-2	2,320	-0.09%
2018/09/10	6	105.58	4	108.13	105.00	2	2,357	0.08%
2018/08/24	2	121.50	2	122.50	117.50	0	2,452	0.00%
2018/08/23	5	128.60	5	128.50	128.00	0	2,539	0.00%
2018/08/15	5	133.20	5	130.40	132.50	0	2,849	0.00%
2018/08/14	4	138.00	4	132.00	132.00	0	2,817	0.00%
2018/08/10	8	141.94	8	143.25	137.50	0	2,747	0.00%
2018/08/07	1	151.00	1	156.50	152.00	0	2,612	0.00%
2018/08/02	1	154.00	1	153.00	147.00	0	2,506	0.00%
2018/07/31	0	0.00	1	147.00	144.50	-1	2,366	-0.04%
2018/07/30	1	148.00	0	0.00	147.50	1	2,317	0.04%
2018/07/27	2	149.50	2	149.00	143.00	0	2,275	0.00%
2018/07/23	6	128.75	6	129.50	132.00	0	2,104	0.00%
2018/07/19	0	0.00	1	134.50	134.50	-1	2,057	-0.05%
2018/07/18	2	136.25	1	133.00	136.00	1	2,046	0.05%
2018/07/17	1	150.50	1	141.00	141.00	0	2,027	0.00%
2018/07/16	0	0.00	1	148.00	149.50	-1	2,011	-0.05%
2018/07/12	1	133.50	0	0.00	139.00	1	1,930	0.05%
2018/07/11	5	134.90	5	134.90	132.50	0	1,911	0.00%
2018/07/06	9	127.33	9	125.06	133.50	0	1,849	0.00%
2018/07/05	6	134.00	7	134.93	128.00	-1	1,811	-0.06%
2018/07/03	1	146.00	1	147.50	144.00	0	1,749	0.00%
2018/07/02	8	139.50	8	132.50	139.00	0	1,665	0.00%
2018/06/29	1	132.00	0	0.00	131.50	1	1,622	0.06%
2018/06/25	4	133.13	4	133.75	124.00	0	1,471	0.00%
2018/06/22	12	136.08	12	135.83	134.00	0	1,445	0.00%
2018/06/21	8	133.75	9	136.11	143.00	-1	1,414	-0.07%
2018/06/20	16	133.59	18	135.83	130.00	-2	1,368	-0.15%
2018/06/19	0	0.00	3	141.67	139.00	-3	1,330	-0.23%
2018/06/14	0	0.00	1	165.00	161.00	-1	1,277	-0.08%
2018/06/12	1	161.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	1	159.00	161.50	-1	1,231	-0.08%
2018/06/08	1	145.50	0	0.00	147.00	1	1,208	0.08%
2018/06/07	2	132.25	0	0.00	136.50	2	1,184	0.17%
2018/06/05	0	0.00	2	131.00	128.50	-2	1,168	-0.17%
2018/06/04	3	140.00	0	0.00	134.00	3	1,162	0.26%
2018/06/01	0	0.00	15	130.37	134.00	-15	1,166	-1.29%
2018/05/31	13	138.35	7	140.21	126.50	6	1,148	0.52%
2018/05/30	7	127.21	0	0.00	129.50	7	1,041	0.67%
2018/05/29	3	117.33	36	114.24	118.00	-33	946	-3.48%
2018/05/28	4	104.88	20	102.85	107.50	-16	870	-1.84%
2018/05/25	5	98.06	0	0.00	97.80	5	844	0.59%
2018/05/24	24	98.91	12	97.78	99.90	12	841	1.43%
2018/05/22	1	84.90	0	0.00	83.80	1	840	0.12%
2018/05/11	1	89.50	0	0.00	86.50	1	957	0.10%
2018/04/27	1	91.00	0	0.00	90.40	1	1,239	0.08%
2018/04/26	0	0.00	10	92.45	89.40	-10	1,238	-0.81%
2018/04/25	10	92.12	0	0.00	92.10	10	1,232	0.81%
2018/04/24	0	0.00	1	90.00	91.50	-1	1,228	-0.08%
2018/04/23	5	95.84	2	94.60	94.50	3	1,218	0.25%
2018/04/20	1	104.00	1	100.00	99.70	0	1,201	0.00%
2018/04/18	0	0.00	2	93.60	94.00	-2	1,137	-0.18%
2018/04/11	0	0.00	1	99.50	99.20	-1	1,120	-0.09%
2018/04/10	1	99.20	0	0.00	99.60	1	1,113	0.09%
2018/03/30	12	100.16	2	97.80	97.80	10	1,097	0.91%
2018/03/21	21	103.90	0	0.00	106.00	21	1,039	2.02%
2018/03/20	0	0.00	15	95.00	97.00	-15	1,015	-1.48%
2018/03/13	1	104.00	1	103.50	103.50	0	950	0.00%
2018/03/05	5	107.00	0	0.00	107.00	5	851	0.59%
2018/03/02	0	0.00	5	105.00	111.00	-5	834	-0.60%
2018/03/01	1	108.50	0	0.00	108.00	1	811	0.12%
2018/02/27	2	107.00	1	108.00	111.00	1	795	0.13%
2018/02/26	10	108.00	0	0.00	117.00	10	754	1.33%
2018/02/23	1	113.50	1	111.00	114.00	0	717	0.00%
2018/02/22	5	93.30	0	0.00	104.00	5	666	0.75%
2018/02/05	1	80.00	1	81.90	84.00	0	484	0.00%
2018/02/02	1	87.60	0	0.00	86.10	1	469	0.21%
2018/01/30	0	0.00	2	94.00	96.00	-2	388	-0.51%
2018/01/26	2	84.50	0	0.00	84.50	2	315	0.63%