桂盟 (5306)-康和-台北券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	2	156.00	155.50	-2	203	-0.98%
2024/08/29	2	157.50	0	0.00	155.50	2	203	0.98%
2024/06/27	0	0.00	2	140.00	140.00	-2	156	-1.28%
2024/06/26	2	140.50	0	0.00	140.50	2	158	1.26%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/06/17	0	0.00	4	143.00	143.00	-4	180	-2.22%
2024/05/23	0.3	141.39	0	0.00	141.00	0.3	321	0.09%
2024/04/29	5	146.00	1	145.50	146.00	4	415	0.96%
2024/04/15	0	0.00	2	142.25	144.50	-2	404	-0.49%
2024/04/12	2	146.00	0	0.00	146.00	2	398	0.50%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/03/28	1	141.50	0	0.00	141.50	1	380	0.26%
2024/03/26	0	0.00	0.1	141.00	141.00	-0.1	379	-0.04%
2024/03/22	0	0.00	1.1	145.44	143.00	-1.1	380	-0.28%
2024/03/20	1	142.00	0	0.00	146.00	1	371	0.27%
2024/03/07	0.5	153.50	0	0.00	154.00	0.5	338	0.15%
2024/03/06	0	0.00	0.2	152.50	151.50	-0.2	328	-0.06%
2024/02/22	2	143.00	0	0.00	148.00	2	331	0.60%
2024/02/16	6	139.83	11	142.86	147.00	-5	302	-1.65%
2023/12/27	0	0.00	5	132.00	129.50	-5	251	-1.99%
2023/12/26	0	0.00	2	127.50	128.00	-2	248	-0.80%
2023/11/29	1	128.50	1	132.00	127.00	0	220	0.00%
2023/11/28	4	126.63	3	131.00	133.00	1	189	0.53%
2023/11/27	0	122.50	0	0.00	123.00	0	156	0.00%
2023/11/17	1	121.00	0	0.00	122.00	1	140	0.71%
2023/09/27	1	129.00	0	0.00	128.00	1	177	0.56%
2023/09/22	1	136.00	0	0.00	134.50	1	183	0.55%
2023/09/21	1	138.00	0	0.00	138.50	1	178	0.56%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	231	0.04%
2023/06/02	0	0.00	0.1	149.00	149.50	-0.1	153	-0.07%
2023/06/01	0	0.00	1	147.50	148.00	-1	151	-0.66%
2023/05/31	0	0.00	2	147.00	146.50	-2	150	-1.33%
2023/05/30	0	0.00	1	145.50	146.00	-1	148	-0.67%
2023/05/25	0.2	145.00	0	0.00	145.00	0.2	149	0.13%
2023/05/22	0.2	144.00	0	0.00	144.00	0.2	150	0.13%
2023/05/19	0.1	144.50	0	0.00	143.50	0.1	151	0.07%
2023/05/16	0.1	144.00	0	0.00	143.00	0.1	148	0.03%
2023/05/11	0	143.50	0	0.00	144.00	0	148	0.02%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.01%
2023/04/19	3	145.50	0	0.00	144.50	3	155	1.93%
2023/04/12	0	0.00	0.1	149.00	148.50	-0.1	147	-0.07%
2023/04/07	0.2	143.00	0	0.00	142.50	0.2	137	0.14%
2023/03/30	0	142.50	0	0.00	141.50	0	144	0.01%
2023/03/29	0.1	142.50	0	0.00	142.00	0.1	142	0.07%
2023/03/28	0.1	144.50	0	0.00	143.50	0.1	141	0.08%
2023/03/24	0.3	143.68	0	0.00	143.50	0.3	142	0.20%
2023/03/07	0	0.00	3	153.00	153.50	-3	136	-2.19%
2023/03/02	2	148.50	0	0.00	149.50	2	137	1.46%
2023/02/24	2	153.00	1	152.00	151.00	1	138	0.72%
2023/01/04	0	143.50	4	143.50	144.00	-4	142	-2.81%
2022/12/19	2	140.00	0	0.00	141.00	2	143	1.39%
2022/12/16	1	144.00	0	0.00	144.00	1	144	0.69%
2022/12/15	1	147.00	0	0.00	147.00	1	142	0.70%
2022/12/13	1	147.00	0	0.00	148.00	1	141	0.71%
2022/12/08	0	0.00	0.3	155.00	155.50	-0.3	136	-0.22%
2022/12/07	0	0.00	1	155.50	156.50	-1	135	-0.74%
2022/11/22	0	0.00	0.4	147.50	148.00	-0.4	126	-0.35%
2022/11/21	0.1	148.50	0	0.00	147.00	0.1	126	0.08%
2022/10/28	0	0.00	1	138.50	138.50	-1	133	-0.75%
2022/10/21	0	146.50	0	0.00	142.50	0	143	0.01%
2022/10/19	0	0.00	1	142.50	143.00	-1	136	-0.73%
2022/09/30	0	138.50	0	0.00	140.00	0	140	0.03%
2022/09/26	1	148.54	0	0.00	148.00	1	132	0.78%
2022/08/01	0.1	158.00	0	0.00	157.00	0.1	107	0.05%
2022/07/29	0	159.00	0	0.00	158.00	0	106	0.02%
2022/07/27	0	156.50	0	0.00	156.00	0	108	0.02%
2022/07/25	0	158.50	0	0.00	157.50	0	108	0.02%
2022/07/19	0	0.00	1	160.50	161.00	-1	113	-0.88%
2022/07/13	0	159.48	0	0.00	157.50	0	116	0.03%
2022/07/12	0	158.50	0	0.00	156.00	0	116	0.02%
2022/05/18	0.1	169.50	0	0.00	169.00	0.1	117	0.04%
2022/05/03	0	164.00	0	0.00	166.50	0	129	0.02%
2022/04/28	0.2	157.17	0	0.00	157.50	0.2	128	0.12%
2022/04/27	0	156.50	0	0.00	156.50	0	127	0.03%
2022/04/25	1	162.04	0	0.00	163.50	1	124	0.83%
2022/04/21	0.1	171.50	0	0.00	170.00	0.1	125	0.04%
2022/04/18	1	172.00	0	0.00	172.00	1	129	0.77%
2022/04/14	0.1	175.00	0	0.00	176.00	0.1	138	0.04%
2022/04/12	0.1	172.50	0	0.00	172.00	0.1	137	0.07%
2022/04/07	0.1	185.00	0	0.00	184.00	0.1	133	0.04%
2022/04/01	4	186.50	0	0.00	187.00	4	130	3.06%
2022/03/29	0	0.00	1	188.00	187.50	-1	130	-0.77%
2022/03/07	0.1	192.50	0	0.00	192.50	0.1	140	0.04%
2022/02/08	1	188.50	0	0.00	192.00	1	150	0.67%
2022/01/26	0.1	189.50	0	0.00	189.00	0.1	148	0.07%
2022/01/25	2	190.00	0	0.00	189.50	2	146	1.37%
2022/01/20	2	193.50	0	0.00	194.50	2	142	1.41%
2022/01/18	0.1	196.50	0	0.00	195.00	0.1	143	0.07%
2022/01/12	0.1	196.50	0	0.00	197.00	0.1	141	0.07%
2022/01/11	2.1	195.57	0	0.00	195.00	2.1	140	1.49%
2022/01/07	0.1	200.00	0	0.00	199.00	0.1	136	0.07%
2022/01/04	0.1	201.00	0	0.00	202.50	0.1	134	0.04%
2021/11/17	0	0.00	0	208.00	206.50	0	185	-0.03%
2021/11/11	0	0.00	3	210.00	207.00	-3	214	-1.40%
2021/10/26	0	0.00	1	211.00	209.50	-1	305	-0.33%
2021/09/24	0	0.00	10	211.55	210.00	-10	357	-2.79%
2021/09/08	0	0.00	9	207.44	208.00	-9	385	-2.33%
2021/09/01	0	0.00	5	210.30	210.50	-5	389	-1.28%
2021/08/19	9	195.50	0	0.00	195.50	9	427	2.10%
2021/08/16	4	206.13	0	0.00	202.00	4	420	0.95%
2021/07/09	0	0.00	0.2	243.00	243.50	-0.2	501	-0.04%
2021/06/22	0	0.00	7	236.50	233.50	-7	659	-1.06%
2021/05/31	0	0.00	4	239.00	235.00	-4	663	-0.60%
2021/05/28	0	0.00	4	240.00	234.00	-4	650	-0.61%
2021/05/24	0	0.00	1	229.50	228.00	-1	631	-0.16%
2021/05/17	5	203.60	0	0.00	200.50	5	642	0.78%
2021/05/13	1	197.50	0	0.00	204.50	1	622	0.16%
2021/05/11	10	216.00	0	0.00	216.00	10	606	1.65%
2021/04/15	2	241.50	2	240.00	241.00	0	852	0.00%
2021/04/12	0	0.00	1	244.00	238.50	-1	815	-0.12%
2021/04/08	0	0.00	1	233.00	229.00	-1	784	-0.13%
2021/03/26	0	0.00	10	200.25	199.50	-10	671	-1.49%
2021/02/26	10	194.00	0	0.00	194.00	10	718	1.39%
2021/02/19	6	212.33	6	208.25	209.00	0	727	0.00%
2021/02/18	0	0.00	2	207.00	208.00	-2	726	-0.28%
2021/02/01	1	194.00	1	195.50	197.00	0	796	0.00%
2021/01/29	1	207.00	1	209.50	199.00	0	817	0.00%
2021/01/25	0	0.00	1	206.00	208.50	-1	809	-0.12%
2021/01/20	0	0.00	1	202.50	202.00	-1	797	-0.13%
2021/01/15	1	214.50	1	210.00	206.00	0	789	0.00%
2021/01/14	24	199.06	4	200.25	204.50	20	762	2.62%
2021/01/12	1	193.00	0	0.00	186.50	1	727	0.14%
2021/01/04	0	0.00	1	176.50	178.00	-1	708	-0.14%
2020/12/10	1	184.00	1	187.50	187.50	0	835	0.00%
2020/12/09	1	182.00	0	0.00	182.00	1	837	0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/11/30	1	189.00	0	0.00	190.00	1	875	0.11%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/10	1	213.00	0	0.00	209.00	1	1,205	0.08%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/10/19	1	198.00	0	0.00	198.50	1	1,367	0.07%
2020/10/14	0	0.00	7	199.00	198.00	-7	1,386	-0.50%
2020/10/12	0	0.00	1	201.50	201.50	-1	1,420	-0.07%
2020/10/06	4	198.50	4	195.75	199.00	0	1,522	0.00%
2020/09/25	0	0.00	1	172.00	174.00	-1	1,552	-0.06%
2020/09/11	1	187.00	1	182.00	182.00	0	1,569	0.00%
2020/09/08	3	180.83	3	183.50	183.00	0	1,597	0.00%
2020/09/04	1	183.00	0	0.00	184.50	1	1,702	0.06%
2020/09/01	0	0.00	2	190.25	190.00	-2	1,702	-0.12%
2020/08/28	1	195.00	0	0.00	197.00	1	1,707	0.06%
2020/08/27	6	204.17	5	203.00	201.00	1	1,705	0.06%
2020/08/26	1	198.50	0	0.00	198.50	1	1,635	0.06%
2020/08/21	0	0.00	1	200.50	200.50	-1	1,593	-0.06%
2020/08/20	3	195.67	2	185.00	183.00	1	1,572	0.06%
2020/08/19	3	192.33	1	192.50	192.50	2	1,526	0.13%
2020/08/18	9	188.67	9	189.00	193.00	0	1,532	0.00%
2020/08/17	1	187.00	0	0.00	198.00	1	1,517	0.07%
2020/08/11	3	192.83	0	0.00	190.00	3	1,515	0.20%
2020/08/10	1	195.00	0	0.00	195.00	1	1,495	0.07%
2020/08/07	1	192.50	0	0.00	193.00	1	1,469	0.07%
2020/08/06	2	189.50	2	189.50	191.50	0	1,433	0.00%
2020/08/04	1	180.50	2	183.50	184.50	-1	1,360	-0.07%
2020/07/30	1	167.00	0	0.00	167.00	1	1,279	0.08%
2020/07/23	0	0.00	1	162.50	161.50	-1	1,289	-0.08%
2020/07/21	1	167.00	0	0.00	167.00	1	1,266	0.08%
2020/07/16	1	172.00	1	173.50	171.00	0	1,203	0.00%
2020/07/15	1	178.50	1	188.00	178.50	0	1,187	0.00%
2020/07/14	11	182.95	0	0.00	182.50	11	1,166	0.94%
2020/06/23	1	145.00	1	147.50	149.00	0	903	0.00%
2020/06/18	1	153.00	1	148.00	147.50	0	861	0.00%
2020/06/10	0	0.00	0.1	129.50	129.50	-0.1	633	-0.02%
2020/05/25	0	0.00	1	119.00	119.00	-1	435	-0.23%
2020/05/21	1	115.00	0	0.00	118.00	1	391	0.26%
2020/05/18	1	94.20	1	96.00	99.00	0	273	0.00%
2020/03/13	0	0.00	4	80.80	82.60	-4	60	-6.59%
2019/05/14	0	0.00	2	109.00	108.50	-2	63	-3.17%
2018/05/09	0	0.00	1	135.00	135.00	-1	84	-1.19%
2018/02/09	1	130.00	0	0.00	131.50	1	114	0.88%
2018/01/04	1	135.50	0	0.00	136.00	1	132	0.75%