系統電 (5309)-康和-台北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	45.80	25	45.87	45.10	0	6,148	0.00%
2024/11/21	23.2	42.82	24	43.01	43.70	-0.8	5,223	-0.02%
2024/11/20	0	0.00	1	39.90	39.75	-1	4,911	-0.02%
2024/11/19	10	40.61	9	40.42	40.75	1	5,163	0.02%
2024/11/18	11	41.06	12	40.75	40.00	-1	4,807	-0.02%
2024/11/15	21	39.73	21	39.43	38.85	0	4,422	0.00%
2024/11/14	3	39.98	3	40.35	40.50	0	4,266	0.00%
2024/11/13	224	41.31	224	40.60	40.20	0	3,996	0.00%	大買/大賣/
2024/11/12	13	38.66	258	39.40	38.15	-245	3,444	-7.11%	大賣/鉅額交易
2024/11/11	250	38.59	15	38.29	39.25	235	3,101	7.58%	大買/鉅額交易
2024/10/30	2	33.95	0	0.00	33.80	2	3,517	0.06%
2024/10/22	2	35.90	0	0.00	35.90	2	4,235	0.05%
2024/10/09	0	0.00	8	36.09	36.00	-8	6,009	-0.13%
2024/10/07	0	0.00	4	37.50	37.25	-4	6,987	-0.06%
2024/09/23	1	35.90	1	36.65	36.55	0	7,116	0.00%
2024/09/09	5	34.80	0	0.00	35.10	5	7,167	0.07%
2024/09/06	5	35.90	0	0.00	35.80	5	7,144	0.07%
2024/09/05	1	35.25	0	0.00	35.50	1	7,136	0.01%
2024/08/30	5	38.60	0	0.00	38.60	5	7,027	0.07%
2024/08/23	2	40.25	2	40.30	40.30	0	6,870	0.00%
2024/08/22	13	44.47	4	44.39	43.00	9	6,660	0.14%
2024/08/21	14	44.54	15	44.54	44.30	-1	6,161	-0.02%
2024/08/19	0	0.00	1	41.20	41.40	-1	5,743	-0.02%
2024/08/16	2	41.03	1	41.00	41.95	1	5,672	0.02%
2024/08/14	0	0.00	14	40.70	40.75	-14	5,530	-0.25%
2024/08/13	0	0.00	16	40.60	40.55	-16	5,471	-0.29%
2024/08/09	1	41.10	1	41.30	41.50	0	5,324	0.00%
2024/08/07	0	0.00	1.2	37.34	39.40	-1.2	5,118	-0.02%
2024/08/06	1.1	35.34	1	35.50	35.85	0.1	5,036	0.00%
2024/08/05	0.1	38.66	1	38.65	38.60	-1	4,927	-0.02%
2024/08/02	2	42.90	0	0.00	42.85	2	4,837	0.04%
2024/08/01	30	43.04	0	0.00	42.90	30	4,681	0.64%
2024/07/31	0	0.00	1	42.35	42.35	-1	4,543	-0.02%
2024/07/30	2	41.98	3.3	41.92	42.30	-1.3	4,444	-0.03%
2024/07/29	2	40.60	0	0.00	40.20	2	4,288	0.05%
2024/07/26	2	41.80	0	0.00	42.00	2	4,201	0.05%
2024/07/23	5	41.80	24	41.75	41.85	-19	4,126	-0.46%
2024/07/22	0.1	40.75	0	0.00	40.50	0.1	3,893	0.00%
2024/07/19	25	42.62	5	41.80	42.50	20	3,648	0.55%
2024/07/18	0.1	41.30	0	0.00	41.25	0.1	3,267	0.00%
2024/07/17	0.1	42.05	10	42.00	42.00	-9.9	3,203	-0.31%
2024/07/16	2	42.95	1	43.00	43.30	1	3,078	0.03%
2024/07/15	3	42.40	0	0.00	42.95	3	2,953	0.10%
2024/07/12	6	42.68	4	42.56	42.15	2	2,682	0.07%
2024/07/11	5	42.37	5	42.04	42.25	0	2,484	0.00%
2024/07/10	8	41.34	7	41.39	42.00	1	2,243	0.04%
2024/07/09	3	39.80	3	40.12	39.90	0	1,678	0.00%
2024/07/08	10	38.60	0	0.00	37.15	10	1,278	0.78%
2024/07/03	0	0.00	1	36.25	36.35	-1	1,169	-0.09%
2024/06/17	2	36.33	3	36.55	35.75	-1	2,033	-0.05%
2024/06/07	2	34.98	0	0.00	34.95	2	1,995	0.10%
2024/05/31	3	36.10	3	35.62	35.35	0	2,240	0.00%
2024/05/23	1	35.30	0	0.00	35.45	1	2,287	0.04%
2024/04/17	1	34.35	1	35.90	35.20	0	2,303	0.00%
2024/04/08	0	0.00	1	35.15	35.30	-1	2,509	-0.04%
2024/04/02	0	0.00	0	35.40	35.35	0	2,487	0.00%
2024/04/01	0	35.95	0	0.00	35.75	0	2,462	0.00%
2024/03/28	15	39.56	116	40.09	39.50	-101	2,276	-4.44%	大賣/鉅額交易
2024/03/27	4	38.81	2	38.28	39.60	2	1,943	0.10%
2024/03/25	1	36.80	0	0.00	36.50	1	1,671	0.06%
2024/03/06	70	37.27	0	0.00	36.95	70	1,602	4.37%
2024/03/05	5	36.00	5	36.25	37.30	0	1,526	0.00%
2024/02/21	0	34.65	0	0.00	34.00	0	1,405	0.00%
2024/01/29	0	0.00	1	35.00	34.90	-1	1,392	-0.07%
2024/01/24	1	35.65	0	0.00	35.65	1	1,388	0.07%
2024/01/15	0	0.00	1	36.60	36.50	-1	1,353	-0.07%
2024/01/11	0	0.00	5	37.12	36.80	-5	1,350	-0.37%
2024/01/10	2	38.13	2	37.73	37.60	0	1,310	0.00%
2024/01/09	7	38.19	1	38.10	37.50	6	1,242	0.48%
2023/12/27	0	0.00	5	35.95	36.00	-5	1,061	-0.47%
2023/12/26	5	35.80	0	0.00	35.95	5	1,065	0.47%
2023/12/06	0	0.00	5	35.70	35.25	-5	964	-0.52%
2023/12/04	0	0.00	20	35.54	35.65	-20	924	-2.16%
2023/11/27	0	0.00	5	34.62	34.35	-5	847	-0.59%
2023/11/22	0	0.00	3	34.25	34.20	-3	840	-0.36%
2023/11/07	0	33.80	0	0.00	33.70	0	900	0.00%
2023/11/01	5	32.10	0	0.00	31.85	5	954	0.52%
2023/10/31	8	32.94	0	0.00	32.05	8	954	0.84%
2023/10/20	10	32.30	0	0.00	32.30	10	1,043	0.96%
2023/10/16	10	34.08	0	0.00	34.05	10	1,083	0.92%
2023/09/12	1	37.20	12	35.50	36.15	-11	1,463	-0.75%
2023/08/25	10	34.44	0	0.00	34.35	10	1,707	0.59%
2023/08/24	0	0.00	10	35.76	35.10	-10	1,714	-0.58%
2023/07/07	1	39.35	0	0.00	38.55	1	3,329	0.03%
2023/07/05	0	0.00	2	40.50	40.45	-2	3,396	-0.06%
2023/07/04	0	0.00	3	40.75	40.60	-3	3,497	-0.09%
2023/06/29	0	0.00	14	40.45	40.65	-14	4,734	-0.30%
2023/06/28	0	0.00	7	40.77	40.55	-7	4,749	-0.15%
2023/06/27	20	40.71	0	0.00	40.60	20	4,810	0.42%
2023/06/21	0	0.00	5	40.45	40.35	-5	4,851	-0.10%
2023/06/19	3	41.05	3	40.30	40.90	0	4,858	0.00%
2023/06/16	1	40.40	1	40.40	40.35	0	4,861	0.00%
2023/06/09	0	0.00	30	41.50	41.65	-30	4,768	-0.63%
2023/06/07	0	0.00	16	43.50	43.30	-16	4,805	-0.33%
2023/06/02	0	0.00	4	42.85	43.00	-4	4,968	-0.08%
2023/05/19	30	44.00	0	0.00	42.75	30	5,240	0.57%
2023/05/18	10	43.50	0	0.00	43.50	10	5,227	0.19%
2023/05/12	0	0.00	1	42.25	42.10	-1	5,360	-0.02%
2023/05/11	2	42.40	1	41.55	41.60	1	5,493	0.02%
2023/05/10	0	0.00	1	42.80	42.85	-1	5,535	-0.02%
2023/05/09	0	0.00	15	44.47	43.10	-15	5,702	-0.26%
2023/05/08	11	44.20	10	44.15	44.20	1	5,686	0.02%
2023/05/05	3	44.50	0	0.00	44.50	3	5,678	0.05%
2023/05/04	2	44.15	5	43.90	44.15	-3	5,590	-0.05%
2023/05/02	0	0.00	1	43.55	43.20	-1	5,625	-0.02%
2023/04/28	7	43.53	0	0.00	43.10	7	5,616	0.12%
2023/04/25	3	42.52	1	42.05	42.10	2	5,505	0.04%
2023/04/21	0	0.00	1	42.95	42.05	-1	5,467	-0.02%
2023/04/20	29	44.33	1	44.30	43.50	28	5,397	0.52%
2023/04/19	26	44.50	1	44.80	44.25	25	5,314	0.47%
2023/04/18	2	45.20	1	44.65	44.50	1	5,249	0.02%
2023/04/17	2	45.88	0	0.00	45.85	2	5,204	0.04%
2023/04/14	0	0.00	10	45.75	45.00	-10	5,141	-0.19%
2023/04/13	10	48.10	181	46.41	46.00	-171	5,034	-3.40%	大賣/鉅額交易
2023/04/12	2	46.35	6	47.01	47.50	-4	4,688	-0.09%
2023/04/11	5	45.35	1	45.30	45.95	4	4,455	0.09%
2023/04/10	0	0.00	2	45.05	45.05	-2	4,405	-0.05%
2023/04/06	16	46.67	17	46.80	46.30	-1	4,189	-0.02%
2023/03/31	27	46.08	15	45.89	46.35	12	3,907	0.31%
2023/03/30	173	44.72	0	0.00	44.30	173	3,218	5.37%	大買/鉅額交易
2023/03/29	0	0.00	1	42.90	42.90	-1	2,873	-0.03%
2023/03/28	1	42.55	0	0.00	42.65	1	2,877	0.03%
2023/03/27	0	0.00	1	43.65	43.50	-1	2,812	-0.04%
2023/03/23	2	42.95	1	43.60	42.80	1	2,771	0.04%
2023/03/13	0	0.00	20	40.35	41.20	-20	3,547	-0.56%
2023/03/08	0	0.00	15	44.00	44.20	-15	3,857	-0.39%
2023/03/06	0	0.00	1	43.60	43.55	-1	3,847	-0.03%
2023/02/22	4	42.85	0	0.00	42.90	4	3,824	0.10%
2023/02/21	10	44.35	34	44.65	44.00	-24	3,899	-0.62%
2023/02/20	0	0.00	15	44.25	44.30	-15	3,878	-0.39%
2023/02/15	6	43.72	0	0.00	42.70	6	3,947	0.15%
2023/02/14	3	43.05	0	0.00	42.90	3	3,942	0.08%
2023/02/13	8	42.76	4	42.40	43.40	4	3,999	0.10%
2023/02/10	20	43.15	0	0.00	43.10	20	4,026	0.50%
2023/02/09	26	44.31	5	44.20	43.80	21	4,009	0.52%
2023/02/08	9	43.77	0	0.00	43.60	9	3,868	0.23%
2023/02/07	12	43.41	2	42.75	43.00	10	3,791	0.26%
2023/02/03	0	0.00	17	42.81	42.55	-17	3,574	-0.48%
2023/02/02	2	42.40	12	42.56	42.65	-10	3,545	-0.28%
2023/01/30	4	40.18	0	0.00	40.55	4	3,377	0.12%
2023/01/17	0	0.00	3	39.30	39.35	-3	3,377	-0.09%
2023/01/16	1	39.20	1	39.35	39.20	0	3,387	0.00%
2023/01/13	0	39.85	0	0.00	39.75	0	3,396	0.00%
2023/01/09	5	40.05	0	0.00	40.50	5	3,518	0.14%
2022/12/29	10	37.55	0	0.00	38.35	10	3,502	0.29%
2022/12/28	10	38.43	0	0.00	38.00	10	3,531	0.28%
2022/12/26	0	0.00	1	39.65	39.65	-1	3,502	-0.03%
2022/12/23	0	0.00	1	39.50	39.50	-1	3,519	-0.03%
2022/12/20	0	0.00	10	39.81	39.80	-10	3,548	-0.28%
2022/12/19	1	40.70	1	41.25	40.80	0	3,549	0.00%
2022/12/15	0	0.00	6	41.95	41.70	-6	3,543	-0.17%
2022/12/14	9	41.72	0	0.00	41.65	9	3,554	0.25%
2022/12/12	1	40.85	1	41.10	41.10	0	3,510	0.00%
2022/12/09	6	41.92	3	41.17	41.05	3	3,507	0.09%
2022/12/08	1	43.65	0	0.00	43.45	1	3,377	0.03%
2022/12/07	6	43.55	15	43.71	43.05	-9	3,335	-0.27%
2022/12/06	17	45.39	6	45.03	44.70	11	3,263	0.34%
2022/12/05	5	45.07	0	0.00	44.70	5	3,003	0.17%
2022/12/02	7	45.00	0	0.00	44.60	7	2,832	0.25%
2022/11/30	2	43.45	17	42.86	42.85	-15	2,556	-0.59%
2022/11/29	10	41.65	0	0.00	41.50	10	2,524	0.40%
2022/11/17	0	0.00	100	42.48	42.10	-100	3,030	-3.30%
2022/11/16	5	41.55	1	41.15	41.25	4	2,924	0.14%
2022/11/15	0	0.00	4	40.35	40.35	-4	2,859	-0.14%
2022/11/09	6	40.28	11	40.53	39.65	-5	2,883	-0.17%
2022/11/08	0	0.00	12	40.09	39.60	-12	2,859	-0.42%
2022/10/26	2	37.70	0	0.00	37.05	2	3,055	0.07%
2022/10/21	0	0.00	10	38.30	37.60	-10	3,166	-0.32%
2022/10/11	30	37.32	0	0.00	37.20	30	3,473	0.86%
2022/10/05	0	0.00	14	39.42	38.70	-14	3,719	-0.38%
2022/09/30	3	37.60	0	0.00	38.10	3	3,801	0.08%
2022/09/26	10	37.30	0	0.00	37.50	10	3,884	0.26%
2022/09/22	0	0.00	2	38.80	39.65	-2	3,997	-0.05%
2022/09/13	1	42.40	0	0.00	42.80	1	4,599	0.02%
2022/09/07	2	41.23	1	41.45	41.20	1	5,027	0.02%
2022/09/05	1	44.15	0	0.00	41.85	1	5,500	0.02%
2022/09/02	0	0.00	100	43.84	44.00	-100	5,465	-1.83%
2022/08/29	0	0.00	10	40.33	40.45	-10	6,552	-0.15%
2022/08/23	2	41.15	2	41.10	41.00	0	8,142	0.00%
2022/08/18	0	0.00	20	41.01	41.60	-20	8,270	-0.24%
2022/08/16	200	41.85	0	0.00	41.75	200	8,245	2.43%	大買/鉅額交易
2022/08/12	3	40.57	3	40.25	40.25	0	8,134	0.00%
2022/08/11	10	41.00	0	0.00	40.10	10	8,125	0.12%
2022/08/10	0	0.00	8	41.25	40.75	-8	8,086	-0.10%
2022/08/09	0	0.00	2	40.55	40.65	-2	8,024	-0.02%
2022/08/03	0	0.00	7	38.15	37.60	-7	7,932	-0.09%
2022/07/29	7	39.36	0	0.00	39.15	7	7,858	0.09%
2022/07/27	10	37.48	0	0.00	38.55	10	7,808	0.13%
2022/07/25	0	0.00	1	37.45	38.00	-1	7,763	-0.01%
2022/07/22	10	37.30	0	0.00	37.05	10	7,746	0.13%
2022/07/15	1	35.35	0	0.00	35.50	1	7,534	0.01%
2022/07/14	0	0.00	10	34.80	35.75	-10	7,460	-0.13%
2022/07/12	10	37.50	0	0.00	37.40	10	7,309	0.14%
2022/07/04	10	38.90	0	0.00	38.80	10	8,498	0.12%
2022/06/28	2	45.78	1	44.30	44.25	1	9,690	0.01%
2022/06/27	3	45.82	3	45.88	45.60	0	9,628	0.00%
2022/06/24	3	43.83	6	44.62	44.85	-3	9,490	-0.03%
2022/06/23	0	0.00	5	42.10	42.75	-5	9,384	-0.05%
2022/06/22	6	43.98	1	43.45	42.80	5	9,358	0.05%
2022/06/21	4	44.30	5	44.06	45.45	-1	9,373	-0.01%
2022/06/20	4	43.40	1	45.00	42.65	3	9,360	0.03%
2022/06/17	3	45.28	3	45.78	45.90	0	9,340	0.00%
2022/06/16	0	0.00	4	46.94	45.05	-4	9,253	-0.04%
2022/06/15	21	48.04	21	48.25	46.50	0	9,064	0.00%
2022/06/14	5	46.15	8	45.73	46.80	-3	8,648	-0.03%
2022/06/13	3	46.35	0	0.00	46.25	3	8,523	0.04%
2022/06/10	1	46.90	1	47.25	46.85	0	8,453	0.00%
2022/06/09	18	47.29	16	47.62	46.90	2	8,270	0.02%
2022/06/08	1	46.50	2	46.88	46.45	-1	7,865	-0.01%
2022/06/07	68	48.35	68	48.44	46.80	0	7,610	0.00%
2022/06/06	5	46.18	1	48.05	46.00	4	6,831	0.06%
2022/06/02	43	45.82	41	46.31	47.15	2	6,442	0.03%
2022/06/01	5	44.21	11	44.13	43.25	-6	5,640	-0.11%
2022/05/31	1	42.70	0	0.00	43.30	1	5,373	0.02%
2022/05/26	3	40.77	2	41.28	40.00	1	5,173	0.02%
2022/05/16	5	38.50	0	0.00	38.10	5	5,226	0.10%
2022/05/10	0	0.00	1	37.60	39.00	-1	5,427	-0.02%
2022/05/06	0	0.00	6	40.10	40.85	-6	5,774	-0.10%
2022/05/05	7	40.78	0	0.00	40.85	7	6,053	0.12%
2022/04/13	2	45.50	2	44.73	43.75	0	7,047	0.00%
2022/04/12	0	0.00	12	42.00	43.45	-12	6,629	-0.18%
2022/04/08	53	43.33	40	43.46	43.80	13	6,156	0.21%
2022/04/07	0	0.00	6	43.47	42.95	-6	5,796	-0.10%
2022/04/01	10	43.63	65	43.25	41.50	-55	5,326	-1.03%
2022/03/31	46	42.97	6	42.33	42.70	40	4,699	0.85%
2022/03/25	0	0.00	1	41.20	41.15	-1	4,505	-0.02%
2022/03/22	2	41.40	2	41.08	41.15	0	4,403	0.00%
2022/03/18	0	0.00	5	39.80	39.05	-5	4,386	-0.11%
2022/03/17	5	38.85	0	0.00	38.80	5	4,468	0.11%
2022/03/16	0	0.00	2	38.13	37.75	-2	4,609	-0.04%
2022/03/10	1	38.65	0	0.00	38.30	1	5,070	0.02%
2022/02/24	4	39.20	110	39.95	38.60	-106	6,108	-1.74%	大賣/鉅額交易
2022/02/23	1	40.40	0	0.00	40.55	1	6,144	0.02%
2022/02/22	1	40.00	5	40.40	39.70	-4	6,348	-0.06%
2022/02/16	19	41.62	10	41.98	42.05	9	7,729	0.12%
2022/02/10	16	42.15	9	42.26	41.60	7	8,150	0.09%
2022/02/09	1	42.25	0	0.00	42.00	1	8,151	0.01%
2022/02/08	19	42.36	25	42.61	42.50	-6	8,338	-0.07%
2022/02/07	67	41.23	32	41.27	41.90	35	8,113	0.43%
2022/01/26	8	39.91	8	39.91	39.30	0	7,866	0.00%
2022/01/25	62	40.20	2	40.15	38.50	60	7,821	0.77%
2022/01/24	0	0.00	1	37.45	38.20	-1	7,673	-0.01%
2022/01/21	1	39.60	1	39.60	38.90	0	7,730	0.00%
2022/01/20	0	0.00	1	39.40	39.45	-1	7,757	-0.01%
2022/01/19	5	38.41	4	38.41	38.20	1	7,660	0.01%
2022/01/14	1	34.00	0	0.00	34.45	1	7,750	0.01%
2022/01/07	5	37.40	0	0.00	37.30	5	7,774	0.06%
2022/01/06	0	0.00	7	39.50	38.50	-7	7,781	-0.09%
2022/01/03	0	0.00	1	39.85	39.70	-1	7,792	-0.01%
2021/12/29	0	0.00	5	40.00	40.05	-5	7,915	-0.06%
2021/12/24	1	41.10	0	0.00	39.95	1	8,359	0.01%
2021/12/20	1	41.05	0	0.00	41.05	1	8,603	0.01%
2021/12/17	6	39.95	0	0.00	40.00	6	8,562	0.07%
2021/12/16	0	0.00	2	41.00	41.20	-2	8,485	-0.02%
2021/12/13	1	44.85	61	44.10	43.00	-60	8,274	-0.73%
2021/12/10	2	42.98	76	43.03	44.50	-74	8,162	-0.91%
2021/12/09	15	45.15	0	0.00	44.50	15	8,038	0.19%
2021/12/07	20	46.45	0	0.00	45.85	20	7,912	0.25%
2021/12/06	46	45.19	6	45.49	45.45	40	7,813	0.51%
2021/12/03	0	0.00	1	45.25	44.50	-1	7,663	-0.01%
2021/12/02	5	43.50	0	0.00	43.05	5	7,505	0.07%
2021/11/30	5	44.20	0	0.00	43.40	5	7,356	0.07%
2021/11/29	61	42.73	0	0.00	42.25	61	7,265	0.84%
2021/11/26	0	0.00	1	42.10	42.90	-1	7,148	-0.01%
2021/11/25	3	44.80	1	45.00	44.95	2	7,006	0.03%
2021/11/24	10	44.47	13	44.15	45.15	-3	6,847	-0.04%
2021/11/22	2	43.70	27	43.46	43.00	-25	6,432	-0.39%
2021/11/19	3	43.32	1	43.70	43.65	2	6,353	0.03%
2021/11/18	5	44.85	3	44.77	44.10	2	6,144	0.03%
2021/11/17	3	43.80	7	43.84	43.50	-4	5,726	-0.07%
2021/11/16	34	43.34	4	42.88	42.05	30	5,502	0.55%
2021/11/15	3	40.98	0	0.00	41.55	3	4,984	0.06%
2021/11/12	0	0.00	5	39.90	37.80	-5	4,667	-0.11%
2021/11/11	11	41.70	4	41.95	39.00	7	4,548	0.15%
2021/11/10	0	0.00	38	39.31	39.50	-38	4,331	-0.88%
2021/11/09	12	39.35	12	39.38	38.85	0	4,179	0.00%
2021/11/05	1	39.55	0.5	39.13	39.80	0.5	3,986	0.01%
2021/11/04	2	37.98	3	38.20	38.20	-1	3,769	-0.03%
2021/11/02	2	37.28	2	37.33	37.10	0	3,701	0.00%
2021/10/29	6	37.13	6	36.85	37.10	0	3,433	0.00%
2021/10/28	7	36.82	20	36.15	35.70	-13	3,373	-0.39%
2021/10/27	12	36.39	7	35.75	36.60	5	3,439	0.15%
2021/10/26	8	35.35	1	34.80	35.70	7	3,391	0.21%
2021/10/25	1	34.00	0	0.00	33.85	1	3,153	0.03%
2021/10/19	0	0.00	2	32.60	33.00	-2	3,099	-0.06%
2021/10/18	0	0.00	1	32.60	31.85	-1	3,073	-0.03%
2021/10/12	0	0.00	6	30.55	30.45	-6	3,022	-0.20%
2021/10/07	0	0.00	3	33.55	33.05	-3	2,948	-0.10%
2021/10/06	14	33.86	9	33.98	33.00	5	2,963	0.17%
2021/10/05	6	34.01	5	33.96	32.70	1	2,869	0.03%
2021/10/01	5	33.20	0	0.00	30.85	5	2,491	0.20%
2021/09/30	10	32.28	10	33.00	33.20	0	2,443	0.00%
2021/09/29	6	33.23	0	0.00	32.00	6	2,568	0.23%
2021/09/28	1	33.85	1	32.80	32.80	0	2,567	0.00%
2021/09/16	10	32.10	0	0.00	31.25	10	2,550	0.39%
2021/09/15	20	32.10	1	32.20	31.95	19	2,544	0.75%
2021/09/14	0	0.00	1	33.20	32.20	-1	2,546	-0.04%
2021/09/09	4	32.56	0	0.00	32.75	4	2,447	0.16%
2021/08/25	0.5	31.30	0	0.00	31.30	0.5	2,257	0.02%
2021/08/16	0	0.00	2	29.20	29.15	-2	2,316	-0.09%
2021/08/11	2	32.55	3	32.38	31.05	-1	2,300	-0.04%
2021/08/10	2	33.50	2	34.00	32.90	0	2,272	0.00%
2021/08/04	2	38.70	1	39.00	38.35	1	2,225	0.04%
2021/08/03	1	38.60	0	0.00	38.70	1	2,185	0.05%
2021/08/02	3	39.00	6	38.84	39.20	-3	2,114	-0.14%
2021/07/30	2	36.83	2	36.80	36.50	0	1,928	0.00%
2021/07/29	1	34.95	0	0.00	35.00	1	1,859	0.05%
2021/07/26	2	35.85	0	0.00	35.50	2	1,836	0.11%
2021/07/16	0	0.00	1	36.00	35.65	-1	1,774	-0.06%
2021/07/15	0	0.00	1	35.70	35.50	-1	1,778	-0.06%
2021/07/14	2	35.85	0	0.00	35.35	2	1,777	0.11%
2021/07/13	2	38.48	1	38.60	36.95	1	1,760	0.06%
2021/07/08	1	38.40	1	38.90	37.95	0	1,702	0.00%
2021/07/07	0	0.00	11	37.80	37.55	-11	1,709	-0.64%
2021/07/06	1	39.25	1	41.10	38.45	0	1,717	0.00%
2021/07/05	5	38.20	0	0.00	38.35	5	1,591	0.31%
2021/06/30	1	35.80	0	0.00	35.80	1	1,688	0.06%
2021/06/25	5	31.35	0	0.00	31.40	5	1,624	0.31%
2021/06/03	0	0.00	15	30.60	30.10	-15	1,814	-0.83%
2021/06/02	2	30.60	0	0.00	30.15	2	1,846	0.11%
2021/06/01	3	30.23	2	30.45	30.40	1	1,854	0.05%
2021/05/31	3	30.30	1	30.65	30.20	2	1,874	0.11%
2021/05/28	2	30.65	0	0.00	30.65	2	1,888	0.11%
2021/05/27	5	31.70	0	0.00	30.50	5	1,913	0.26%
2021/05/14	1	28.00	0	0.00	26.35	1	2,227	0.04%
2021/05/13	1	26.80	0	0.00	27.00	1	2,215	0.05%
2021/05/06	0	0.00	2	34.55	34.40	-2	2,272	-0.09%
2021/04/09	5	41.90	0	0.00	41.65	5	2,658	0.19%
2021/04/07	0	0.00	34	43.43	43.60	-34	2,621	-1.30%
2021/04/06	31	43.93	12	43.35	44.00	19	2,567	0.74%
2021/04/01	3	39.70	0	0.00	40.15	3	2,509	0.12%
2021/03/19	1	40.10	0	0.00	40.05	1	2,679	0.04%
2021/03/12	0	0.00	9	40.00	39.40	-9	2,845	-0.32%
2021/03/11	0	0.00	5	39.75	39.90	-5	3,008	-0.17%
2021/03/03	0	0.00	4	42.00	42.85	-4	3,801	-0.11%
2021/03/02	4	45.15	18	44.28	43.60	-14	3,807	-0.37%
2021/02/26	10	44.55	7	44.40	44.85	3	3,845	0.08%
2021/02/25	17	45.00	5	43.84	45.55	12	3,906	0.31%
2021/02/24	0	0.00	13	43.76	43.15	-13	3,993	-0.33%
2021/02/23	0	0.00	20	44.02	45.00	-20	4,048	-0.49%
2021/02/22	41	43.90	3	44.70	45.55	38	4,054	0.94%
2021/02/19	8	41.24	4	40.04	41.45	4	3,988	0.10%
2021/02/18	2	40.28	4	39.54	40.05	-2	4,055	-0.05%
2021/02/17	3	39.90	4	39.63	40.00	-1	4,124	-0.02%
2021/02/04	2	39.40	1	38.90	38.95	1	4,168	0.02%
2021/02/03	2	39.48	7	38.85	38.65	-5	4,249	-0.12%
2021/02/02	3	39.90	0	0.00	39.30	3	4,321	0.07%
2021/02/01	0	0.00	7	37.50	38.05	-7	4,378	-0.16%
2021/01/29	7	39.15	8	39.09	38.00	-1	4,542	-0.02%
2021/01/28	4	39.06	0	0.00	38.95	4	4,791	0.08%
2021/01/27	6	38.38	5	37.95	38.00	1	5,020	0.02%
2021/01/26	15	38.89	90	38.14	38.60	-75	5,387	-1.39%
2021/01/25	90	36.81	0	0.00	36.90	90	5,574	1.61%
2021/01/21	2	34.90	0	0.00	34.20	2	5,605	0.04%
2021/01/20	2	34.10	3	35.50	34.05	-1	5,602	-0.02%
2021/01/19	0	0.00	3	36.50	36.35	-3	5,579	-0.05%
2021/01/18	0	0.00	11	38.60	37.20	-11	5,586	-0.20%
2021/01/15	1	38.60	1	38.70	38.70	0	5,587	0.00%
2021/01/13	1	38.20	0	0.00	38.20	1	5,663	0.02%
2021/01/11	12	37.56	8	36.64	37.65	4	5,783	0.07%
2021/01/08	2	39.30	0	0.00	39.05	2	5,781	0.03%
2021/01/05	1	42.00	0	0.00	41.60	1	5,985	0.02%
2020/12/31	0	0.00	11	41.52	41.30	-11	6,066	-0.18%
2020/12/29	3	39.67	4	39.69	39.50	-1	6,028	-0.02%
2020/12/25	16	40.32	9	41.80	40.35	7	5,973	0.12%
2020/12/24	9	41.80	0	0.00	41.80	9	5,891	0.15%
2020/12/21	2	42.25	0	0.00	41.30	2	6,036	0.03%
2020/12/17	0	0.00	80	44.11	44.05	-80	6,032	-1.33%
2020/12/16	2	44.60	0	0.00	44.90	2	6,063	0.03%
2020/12/11	1	45.60	0	0.00	45.30	1	6,101	0.02%
2020/12/10	2	45.70	0	0.00	45.50	2	6,081	0.03%
2020/12/09	0	0.00	20	46.65	46.45	-20	6,052	-0.33%
2020/12/07	0	0.00	3	47.00	45.15	-3	5,945	-0.05%
2020/12/04	6	51.67	2	51.40	49.90	4	5,781	0.07%
2020/12/03	20	53.19	16	50.81	54.90	4	5,571	0.07%
2020/12/02	83	47.28	4	48.95	50.70	79	5,343	1.48%
2020/12/01	0	0.00	2	44.75	46.10	-2	5,163	-0.04%
2020/11/30	11	45.43	6	46.78	45.00	5	5,127	0.10%
2020/11/27	3	47.25	5	46.79	47.05	-2	5,031	-0.04%
2020/11/26	3	47.40	11	47.28	47.30	-8	5,032	-0.16%
2020/11/25	8	47.62	6	47.37	47.20	2	5,055	0.04%
2020/11/24	7	48.24	6	47.43	47.00	1	5,030	0.02%
2020/11/23	6	49.34	27	48.27	48.80	-21	5,037	-0.42%
2020/11/20	18	48.66	7	50.40	48.35	11	4,954	0.22%
2020/11/19	13	49.01	4	47.60	50.40	9	4,860	0.19%
2020/11/18	2	48.70	3	48.00	48.05	-1	4,789	-0.02%
2020/11/17	4	48.63	3	48.40	48.30	1	4,737	0.02%
2020/11/16	4	47.80	1	47.00	47.85	3	4,689	0.06%
2020/11/12	1	44.80	27	46.11	45.75	-26	4,666	-0.56%
2020/11/11	27	47.05	0	0.00	47.05	27	4,679	0.58%
2020/11/09	0	0.00	62	47.67	46.50	-62	4,551	-1.36%
2020/11/06	16	47.78	10	47.21	47.60	6	4,465	0.13%
2020/11/05	22	47.86	23	46.27	46.00	-1	4,329	-0.02%
2020/11/04	17	45.24	11	44.71	45.00	6	4,100	0.15%
2020/11/03	32	42.03	14	41.92	45.10	18	3,930	0.46%
2020/11/02	32	40.09	0	0.00	41.00	32	3,561	0.90%
2020/10/29	0	0.00	2	35.50	35.85	-2	3,264	-0.06%
2020/10/22	0	0.00	1	37.95	36.95	-1	3,366	-0.03%
2020/10/21	1	40.15	2	39.60	38.30	-1	3,397	-0.03%
2020/10/20	6	40.50	3	39.33	39.85	3	3,428	0.09%
2020/10/19	4	39.23	6	39.35	39.50	-2	3,365	-0.06%
2020/10/16	12	38.04	3	38.37	38.00	9	3,327	0.27%
2020/10/15	1	39.00	4	38.85	39.00	-3	3,279	-0.09%
2020/10/14	7	39.25	8	39.39	38.95	-1	3,255	-0.03%
2020/10/13	3	37.70	5	37.10	38.00	-2	3,197	-0.06%
2020/10/12	8	37.33	0	0.00	37.95	8	3,207	0.25%
2020/10/08	0	0.00	1	36.40	36.20	-1	3,144	-0.03%
2020/10/05	0	0.00	10	33.33	32.80	-10	3,261	-0.31%
2020/09/30	2	33.10	2	33.50	33.80	0	3,421	0.00%
2020/09/25	2	31.05	1	31.00	31.10	1	3,636	0.03%
2020/09/24	1	32.05	1	32.00	32.55	0	3,686	0.00%
2020/09/23	0	0.00	9	35.63	35.30	-9	3,768	-0.24%
2020/09/22	6	36.97	12	36.96	36.50	-6	3,926	-0.15%
2020/09/21	11	38.66	2	38.23	38.00	9	3,973	0.23%
2020/09/18	3	38.92	0	0.00	39.10	3	3,924	0.08%
2020/09/04	0	0.00	1	36.65	36.65	-1	3,934	-0.03%
2020/09/03	0	0.00	1	38.30	37.30	-1	3,949	-0.03%
2020/09/02	2	38.10	0	0.00	37.90	2	4,035	0.05%
2020/09/01	0	0.00	4	39.25	38.80	-4	4,047	-0.10%
2020/08/31	4	39.98	3	39.55	39.35	1	4,041	0.02%
2020/08/28	2	39.50	1	38.40	38.90	1	4,039	0.02%
2020/08/27	15	39.43	1	39.85	39.00	14	4,027	0.35%
2020/08/26	1	37.30	2	37.73	37.70	-1	3,958	-0.03%
2020/08/24	1	34.80	0	0.00	34.90	1	3,927	0.03%
2020/08/21	3	34.17	1	34.35	34.35	2	3,956	0.05%
2020/08/19	0	0.00	1	36.35	35.80	-1	4,003	-0.02%
2020/08/18	3	33.87	0	0.00	33.35	3	4,024	0.07%
2020/08/17	3	34.08	0	0.00	34.50	3	4,020	0.07%
2020/08/13	3	36.62	0	0.00	36.50	3	4,017	0.07%
2020/08/10	0	0.00	5	38.80	38.60	-5	4,182	-0.12%
2020/08/07	5	39.40	0	0.00	39.90	5	4,209	0.12%
2020/08/04	0	0.00	3	36.85	36.75	-3	4,335	-0.07%
2020/07/27	10	38.83	36	39.53	37.55	-26	5,174	-0.50%
2020/07/23	1	40.60	3	40.85	42.05	-2	5,389	-0.04%
2020/07/22	3	41.45	0	0.00	41.35	3	5,464	0.05%
2020/07/20	0	0.00	10	35.93	38.70	-10	5,708	-0.18%
2020/07/17	27	40.45	25	40.66	38.55	2	5,734	0.03%
2020/07/16	19	38.45	19	38.37	41.10	0	5,708	0.00%
2020/07/15	19	37.57	20	38.07	37.40	-1	5,689	-0.02%
2020/07/14	49	37.92	14	37.87	38.00	35	5,754	0.61%
2020/07/13	10	37.78	4	36.60	37.85	6	5,826	0.10%
2020/07/10	0.3	36.30	7	39.50	36.95	-6.7	5,806	-0.12%
2020/07/09	8	37.63	22	36.99	38.60	-14	5,696	-0.25%
2020/07/08	8	34.30	3	35.10	35.10	5	5,540	0.09%
2020/07/07	27	29.59	30	29.08	31.95	-3	5,497	-0.05%
2020/07/06	27	29.63	32	29.33	29.05	-5	5,361	-0.09%
2020/07/03	30	29.03	43	28.59	28.75	-13	5,356	-0.24%
2020/07/02	5	29.10	499	28.44	28.60	-494	5,270	-9.37%	大賣/鉅額交易
2020/07/01	529	27.84	0	0.00	27.90	529	5,129	10.31%	大買/鉅額交易
2020/06/30	11	24.40	0	0.00	25.40	11	4,946	0.22%
2020/06/24	0	0.00	2	23.25	23.35	-2	4,888	-0.04%
2020/06/22	2	24.00	0	0.00	23.75	2	4,894	0.04%
2020/06/18	0	0.00	1	24.20	23.90	-1	4,915	-0.02%
2020/06/17	1	23.85	1	24.00	24.35	0	4,923	0.00%
2020/06/16	0	0.00	3	23.00	23.00	-3	4,915	-0.06%
2020/06/12	0	0.00	91	22.27	23.55	-91	4,969	-1.83%
2020/06/11	2	23.18	1	23.50	23.00	1	4,978	0.02%
2020/06/09	1	22.30	1	23.80	23.65	0	4,954	0.00%
2020/06/03	1	26.05	5	26.35	25.90	-4	5,021	-0.08%
2020/06/02	8	26.86	19	26.41	26.30	-11	4,997	-0.22%
2020/06/01	13	26.33	0	0.00	25.85	13	4,969	0.26%
2020/05/29	11	25.15	5	25.11	25.20	6	4,990	0.12%
2020/05/28	40	25.69	33	25.89	25.35	7	5,002	0.14%
2020/05/27	30	27.17	6	26.14	25.95	24	4,993	0.48%
2020/05/26	5	26.85	6	26.97	26.65	-1	5,035	-0.02%
2020/05/25	5	26.78	2	26.80	26.95	3	5,006	0.06%
2020/05/22	48	25.53	8	25.60	25.30	40	4,962	0.81%
2020/05/21	8	26.14	0	0.00	25.80	8	4,965	0.16%
2020/05/20	0	0.00	10	25.48	25.15	-10	4,982	-0.20%
2020/05/19	10	25.86	0	0.00	25.95	10	4,961	0.20%
2020/05/15	2	24.40	2	24.70	24.50	0	4,862	0.00%
2020/05/14	1	25.15	0	0.00	24.50	1	4,797	0.02%
2020/05/13	3	25.90	0	0.00	26.05	3	4,810	0.06%
2020/05/12	1	26.70	5	25.86	26.10	-4	4,859	-0.08%
2020/05/11	5	27.25	142	26.21	26.20	-137	4,863	-2.82%	大賣/鉅額交易
2020/05/08	17	28.44	35	27.75	26.15	-18	4,859	-0.37%
2020/05/07	23	26.78	10	25.62	27.40	13	4,664	0.28%
2020/05/06	20	24.54	7	23.35	24.95	13	4,554	0.29%
2020/05/05	5	23.10	0	0.00	22.70	5	4,469	0.11%
2020/05/04	0	0.00	10	22.95	22.80	-10	4,394	-0.23%
2020/04/30	10	24.80	0	0.00	23.60	10	4,351	0.23%
2020/04/29	0	0.00	194	23.18	23.80	-194	4,310	-4.50%	大賣/鉅額交易
2020/04/28	2	23.73	2	24.70	23.75	0	4,265	0.00%
2020/04/27	0	0.00	1	22.00	23.35	-1	4,021	-0.02%
2020/04/24	1	21.40	0	0.00	21.25	1	3,958	0.03%
2020/04/21	1	17.60	0	0.00	17.25	1	3,695	0.03%
2020/04/20	2	18.25	0	0.00	18.40	2	3,684	0.05%
2020/04/17	0	0.00	43	17.22	18.05	-43	3,645	-1.18%
2020/04/16	3	17.70	10	16.40	17.40	-7	3,539	-0.20%
2020/04/09	0	0.00	1	15.10	14.45	-1	3,456	-0.03%
2020/04/06	2	12.30	0	0.00	13.00	2	3,728	0.05%
2020/04/01	1	11.75	5	10.80	11.85	-4	3,794	-0.11%
2020/03/27	2	11.15	2	11.55	10.75	0	3,816	0.00%
2020/03/26	2	10.90	0	0.00	10.85	2	3,800	0.05%
2020/03/20	8	10.66	0	0.00	11.05	8	3,719	0.22%
2020/03/16	35	13.65	0	0.00	13.35	35	3,689	0.95%
2020/03/13	0	0.00	3	13.50	14.50	-3	3,742	-0.08%
2020/03/12	28	15.49	7	15.50	14.90	21	3,782	0.56%
2020/03/11	7	16.07	2	15.90	16.55	5	3,816	0.13%
2020/03/10	2	14.58	0	0.00	15.05	2	3,725	0.05%
2020/03/09	18	14.09	0	0.00	13.70	18	3,670	0.49%
2020/03/03	1	16.60	0	0.00	16.10	1	3,761	0.03%
2020/03/02	19	15.83	12	15.84	16.35	7	3,725	0.19%
2020/02/27	10	16.53	0	0.00	15.90	10	3,684	0.27%
2020/02/26	0	0.00	2	18.00	17.50	-2	3,588	-0.06%
2020/02/25	7	18.40	0	0.00	18.40	7	3,547	0.20%
2020/02/24	0	0.00	1	18.90	18.90	-1	3,500	-0.03%
2020/02/21	15	19.22	0	0.00	19.35	15	3,458	0.43%
2020/02/19	5	18.95	0	0.00	19.00	5	3,338	0.15%
2020/02/17	0	0.00	50	19.46	19.55	-50	3,274	-1.53%
2020/02/14	50	19.84	2	19.75	19.70	48	3,236	1.48%
2020/02/13	28	19.34	20	20.10	19.00	8	3,138	0.25%
2020/02/12	22	20.26	0	0.00	20.20	22	3,034	0.72%
2020/02/11	86	20.68	72.8	20.48	20.60	13.2	2,955	0.44%
2020/02/07	23	19.01	20	19.57	19.15	3	2,720	0.11%
2020/02/06	10	17.80	0	0.00	18.50	10	2,563	0.39%
2020/02/05	18	15.47	0	0.00	16.85	18	2,439	0.74%
2020/02/04	0	0.00	1	14.10	15.35	-1	2,373	-0.04%
2020/02/03	34	15.25	0	0.00	15.25	34	2,320	1.46%
2020/01/31	0	0.00	34	15.84	16.90	-34	2,254	-1.51%
2020/01/30	76	16.80	0	0.00	16.80	76	2,159	3.52%
2020/01/20	1	18.40	0	0.00	18.65	1	2,127	0.05%
2020/01/17	21	17.86	0	0.00	18.15	21	2,062	1.02%
2020/01/03	1	17.00	5	16.35	16.35	-4	1,638	-0.24%
2020/01/02	8	18.18	10	18.33	18.15	-2	1,607	-0.12%
2019/12/31	7	16.00	1	17.45	17.85	6	1,497	0.40%
2019/12/30	17	15.56	0	0.00	16.25	17	1,348	1.26%
2019/12/27	2	14.60	3.5	14.90	14.90	-1.5	1,171	-0.13%
2019/12/25	0	0.00	1.4	12.66	12.70	-1.4	1,018	-0.14%
2019/05/06	0	6.80	0	0.00	6.85	0	240	0.00%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2018/08/10	0	0.00	4	8.68	8.71	-4	1,530	-0.26%
2018/08/06	0	0.00	4	8.86	8.82	-4	1,522	-0.26%
2018/07/19	0	0.00	4	9.13	9.18	-4	1,567	-0.26%
2018/06/28	0	0.00	1	9.04	9.03	-1	1,518	-0.07%
2018/06/25	0	0.00	50	9.23	9.13	-50	1,504	-3.32%
2018/06/15	1	9.28	0	0.00	9.32	1	1,389	0.07%
2018/06/13	7	8.95	2	9.00	8.72	5	1,313	0.38%
2018/06/12	0	0.00	1	9.32	9.00	-1	1,276	-0.08%
2018/06/11	0	0.00	80	9.34	9.43	-80	1,236	-6.47%
2018/06/08	0	0.00	10	9.57	9.39	-10	1,215	-0.82%
2018/06/07	43	9.70	0	0.00	9.78	43	1,159	3.71%
2018/06/06	6	9.70	6	9.99	10.20	0	1,078	0.00%
2018/06/05	5	9.31	5	9.36	9.40	0	928	0.00%
2018/06/04	15	9.31	0	0.00	9.40	15	875	1.71%
2018/06/01	3	9.61	2	9.66	9.70	1	785	0.13%
2018/05/31	7	8.77	0	0.00	8.89	7	614	1.14%
2018/05/30	55	7.75	0	0.00	8.09	55	532	10.33%
2018/05/25	15	7.86	0	0.00	7.75	15	485	3.09%
2018/05/08	0	0.00	3	6.76	6.76	-3	419	-0.72%
2018/05/07	3	6.72	0	0.00	6.76	3	418	0.72%
2018/04/17	3	6.15	0	0.00	6.02	3	405	0.74%
2018/02/12	1	7.23	0	0.00	7.22	1	495	0.20%
2018/02/02	3	7.70	0	0.00	7.66	3	490	0.61%
2018/01/08	3	8.55	0	0.00	8.65	3	538	0.56%