光聯 (5315)-康和-台北券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.50
漲跌
▲0.45
漲幅
+2.36%
成交量
1,120張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	30	18.80	0	0.00	18.80	30	212	14.13%
2024/05/21	3	18.30	0	0.00	18.35	3	497	0.60%
2024/03/26	5	18.30	0	0.00	18.15	5	544	0.92%
2024/03/22	12	18.46	0	0.00	18.35	12	538	2.23%
2024/03/08	0	18.95	1	18.70	18.50	-1	520	-0.19%
2024/03/04	10	18.90	0	0.00	18.90	10	495	2.02%
2024/02/15	5	18.00	0	0.00	18.30	5	166	3.00%
2024/01/25	1	18.95	0	0.00	18.50	1	159	0.63%
2024/01/16	1	17.80	0	0.00	17.80	1	120	0.83%
2024/01/10	1	17.80	0	0.00	17.90	1	119	0.84%
2023/12/21	1	18.05	0	0.00	18.10	1	140	0.71%
2023/12/14	4	18.20	0	0.00	18.20	4	144	2.77%
2023/12/13	10	18.25	0	0.00	18.25	10	143	6.96%
2023/12/08	10	18.20	0	0.00	18.20	10	142	7.01%
2023/11/09	5	17.80	0	0.00	18.00	5	158	3.16%
2023/10/31	0	17.95	0	0.00	17.80	0	169	0.00%
2023/09/26	0	0.00	25	18.76	18.80	-25	286	-8.74%
2023/09/25	0	0.00	40	18.81	18.80	-40	317	-12.61%
2023/09/13	0	0.00	0.4	18.70	18.80	-0.4	369	-0.11%
2023/08/15	5	18.30	0	0.00	18.40	5	438	1.14%
2023/08/02	2	19.05	0	0.00	18.85	2	507	0.39%
2023/08/01	1	19.40	0	0.00	19.45	1	523	0.19%
2023/07/31	9	19.67	0	0.00	19.55	9	526	1.71%
2023/07/28	3	19.75	0	0.00	19.75	3	526	0.57%
2023/07/18	0	0.00	2	20.10	19.70	-2	579	-0.34%
2023/06/27	6	22.15	0	0.00	22.20	6	683	0.88%
2023/06/15	3	21.95	0	0.00	22.10	3	728	0.41%
2023/06/09	2	22.10	0	0.00	22.00	2	791	0.25%
2023/06/05	3	21.80	0	0.00	21.85	3	919	0.33%
2023/05/24	15	21.70	0	0.00	21.65	15	1,181	1.27%
2023/03/28	0	0.00	10	23.40	23.55	-10	1,060	-0.94%
2023/03/27	10	23.55	0	0.00	23.55	10	1,051	0.95%
2023/03/07	0	0.00	15	23.60	23.55	-15	815	-1.84%
2023/03/06	0	0.00	5	23.90	23.70	-5	790	-0.63%
2023/03/03	0	0.00	5	23.50	23.25	-5	756	-0.66%
2023/03/02	0	0.00	5	22.90	22.50	-5	702	-0.71%
2023/02/23	0	0.00	5	22.20	21.70	-5	584	-0.86%
2023/02/21	0	0.00	5	21.45	21.40	-5	530	-0.94%
2023/02/20	0	0.00	5	20.95	20.95	-5	506	-0.99%
2023/02/16	0	0.00	5	20.50	20.55	-5	486	-1.03%
2023/02/13	0	0.00	5	19.90	20.00	-5	446	-1.12%
2023/02/01	0	0.00	1	18.85	19.10	-1	332	-0.30%
2023/01/10	0	18.30	0	0.00	18.35	0	283	0.00%
2022/12/30	0	18.00	0	0.00	18.05	0	271	0.00%
2022/12/14	1	18.40	0	0.00	18.40	1	255	0.39%
2022/12/12	0	0.00	1	18.40	18.40	-1	250	-0.40%
2022/11/30	1	18.05	0	0.00	18.10	1	198	0.50%
2022/11/25	0	0.00	2	18.05	17.95	-2	191	-1.05%
2022/11/17	1	17.85	0	0.00	17.90	1	183	0.55%
2022/11/14	1	17.80	0	0.00	17.80	1	172	0.58%
2022/11/07	0	0.00	2	17.25	17.90	-2	137	-1.45%
2022/09/05	0	0.00	1	16.60	16.60	-1	157	-0.63%
2022/08/29	0	0.00	10	16.90	16.95	-10	157	-6.35%
2022/08/19	1	17.20	0	0.00	17.20	1	164	0.61%
2022/08/15	1	17.05	0	0.00	17.10	1	161	0.62%
2022/08/12	1	16.90	0	0.00	17.00	1	162	0.62%
2022/07/14	10	15.30	0	0.00	15.35	10	169	5.91%
2022/06/30	0	0.00	22	17.10	17.05	-22	184	-11.91%
2022/04/27	1	17.00	0	0.00	17.05	1	280	0.36%
2022/04/26	1	17.25	0	0.00	17.30	1	278	0.36%
2022/04/19	5	17.70	0	0.00	17.70	5	282	1.77%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/01/24	5	17.25	0	0.00	17.45	5	1,466	0.34%
2022/01/11	5	17.65	0	0.00	17.50	5	1,457	0.34%
2022/01/07	10	17.80	0	0.00	17.70	10	1,446	0.69%
2022/01/05	5	18.00	0	0.00	18.10	5	1,422	0.35%
2022/01/04	15	18.37	0	0.00	18.20	15	1,413	1.06%
2021/12/30	0	0.00	17	20.00	18.95	-17	1,375	-1.24%
2021/12/29	1	18.50	0	0.00	19.40	1	1,088	0.09%
2021/12/28	29	18.79	0	0.00	18.65	29	1,054	2.75%
2021/12/16	0	0.00	1	18.60	18.60	-1	977	-0.10%
2021/12/14	0	0.00	2	18.90	18.75	-2	953	-0.21%
2021/12/13	10	18.70	7	18.89	18.90	3	907	0.33%
2021/12/07	0	0.00	40	17.48	17.45	-40	697	-5.73%
2021/12/06	0	0.00	1	17.35	17.85	-1	687	-0.15%
2021/12/02	3	17.90	0	0.00	17.55	3	651	0.46%
2021/11/30	4	17.50	0	0.00	17.80	4	648	0.62%
2021/11/24	0	0.00	0.3	18.50	18.80	-0.3	596	-0.05%
2021/11/23	33	19.70	2	20.00	19.00	31	558	5.55%
2021/11/22	11.3	19.24	45	19.23	19.30	-33.7	433	-7.78%
2021/10/04	5	14.70	0	0.00	14.60	5	595	0.84%
2021/08/18	5	15.75	0	0.00	16.20	5	1,098	0.45%
2021/08/13	10	16.63	0	0.00	16.60	10	1,102	0.91%
2021/08/11	10	17.60	0	0.00	17.05	10	1,100	0.91%
2021/07/26	1	19.10	0	0.00	19.20	1	1,228	0.08%
2021/07/20	13	18.97	0	0.00	18.85	13	1,471	0.88%
2021/07/19	2	19.35	0	0.00	19.35	2	1,488	0.13%
2021/07/16	1	19.25	0	0.00	19.25	1	1,564	0.06%
2021/07/14	0	0.00	15	19.10	18.95	-15	1,966	-0.76%
2021/07/13	2	20.10	0	0.00	19.10	2	2,043	0.10%
2021/05/20	0	0.00	4	17.55	17.45	-4	2,543	-0.16%
2021/05/17	4	15.95	0	0.00	15.95	4	2,795	0.14%
2021/05/14	0	0.00	10	17.60	17.70	-10	2,776	-0.36%
2021/05/13	0	0.00	3	17.10	17.05	-3	2,756	-0.11%
2021/05/12	3	16.30	0	0.00	16.70	3	2,740	0.11%
2021/05/03	0	0.00	85	19.58	19.00	-85	2,588	-3.28%
2021/04/23	0	0.00	1	19.70	20.10	-1	2,277	-0.04%
2021/04/22	0	0.00	2	21.10	19.65	-2	2,258	-0.09%
2021/04/21	0	0.00	2	20.60	20.90	-2	2,176	-0.09%
2021/04/20	3	21.35	6	21.37	21.15	-3	2,115	-0.14%
2021/04/15	1	18.40	1	18.35	18.45	0	1,692	0.00%
2021/04/13	1	19.60	0	0.00	19.05	1	1,675	0.06%
2021/04/08	2	19.60	0	0.00	19.90	2	1,413	0.14%
2021/04/07	6	20.17	1	19.55	20.05	5	1,368	0.37%
2021/03/17	10	16.80	0	0.00	16.85	10	1,079	0.93%
2020/12/28	1	16.90	11	16.75	17.10	-10	753	-1.33%
2020/12/25	11	16.73	1	16.80	16.60	10	747	1.34%
2020/12/11	0	0.00	2	16.75	16.55	-2	745	-0.27%
2020/12/02	2	15.85	0	0.00	15.65	2	566	0.35%
2020/09/30	0	0.00	2	15.85	15.05	-2	406	-0.49%
2020/09/29	3	15.37	1	15.35	15.50	2	374	0.53%
2020/09/24	0	0.00	5	15.00	14.70	-5	313	-1.59%
2020/09/23	1	14.75	1	14.60	15.20	0	290	0.00%
2020/09/04	5	13.50	0	0.00	13.50	5	246	2.03%
2020/06/15	0	0.00	0.3	13.85	13.75	-0.3	303	-0.09%
2020/05/15	0	0.00	19	13.25	13.20	-19	395	-4.80%
2020/05/05	4	12.90	0	0.00	13.00	4	396	1.01%
2020/04/24	5	12.40	0	0.00	12.45	5	440	1.14%
2020/04/17	10	12.55	0	0.00	12.55	10	433	2.31%
2019/11/07	0	0.00	7	17.70	17.75	-7	378	-1.85%
2019/10/21	0	0.00	5	17.65	17.65	-5	402	-1.24%
2019/09/05	12	17.33	0	0.00	17.20	12	596	2.01%
2019/08/02	0	0.00	10	17.95	17.95	-10	636	-1.57%
2019/07/22	10	17.80	0	0.00	17.85	10	720	1.39%
2019/07/09	0	0.00	1	19.00	18.80	-1	1,007	-0.10%
2019/07/08	0	0.00	1	20.50	20.55	-1	991	-0.10%
2019/07/05	1	20.90	0	0.00	20.80	1	978	0.10%
2019/07/04	1	21.05	1	19.65	20.95	0	999	0.00%
2019/07/01	1	19.60	0	0.00	19.65	1	1,151	0.09%
2019/05/09	0	0.00	50	21.30	21.30	-50	2,303	-2.17%
2019/05/07	20	21.68	0	0.00	21.55	20	2,292	0.87%
2019/04/18	40	23.90	4	23.83	23.10	36	2,222	1.62%
2019/04/17	0	0.00	8	23.56	23.80	-8	2,104	-0.38%
2019/04/16	24	23.16	2	23.13	23.15	22	2,080	1.06%
2019/04/15	18	23.75	19	23.49	23.40	-1	2,112	-0.05%
2019/04/12	4	22.96	5	22.79	22.80	-1	2,068	-0.05%
2019/04/11	0	0.00	3	22.73	22.80	-3	2,094	-0.14%
2019/04/10	6	22.87	10	23.17	23.15	-4	2,067	-0.19%
2019/04/09	13	23.60	29	23.50	23.40	-16	2,010	-0.80%
2019/04/08	6	24.48	63	24.26	24.30	-57	1,960	-2.91%
2019/04/03	11	24.95	46	25.21	24.95	-35	1,905	-1.84%
2019/04/02	0	0.00	100	24.26	24.10	-100	1,755	-5.70%
2019/04/01	0	0.00	3	24.40	24.00	-3	1,709	-0.18%
2019/03/29	3	24.35	20	24.15	24.35	-17	1,639	-1.04%
2019/03/28	20	23.72	0	0.00	23.50	20	1,434	1.39%
2019/03/27	22	23.76	10	24.00	23.95	12	1,370	0.88%
2019/03/26	78	23.26	0	0.00	23.35	78	1,137	6.86%
2019/03/25	1	19.95	1	20.05	21.25	0	924	0.00%
2019/03/20	20	19.55	0	0.00	19.60	20	796	2.51%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/01/14	0	0.00	3	18.65	19.30	-3	366	-0.82%
2019/01/10	3	19.05	0	0.00	19.15	3	325	0.92%
2018/10/25	47	13.80	0	0.00	13.60	47	365	12.86%
2018/10/16	10	15.15	0	0.00	15.25	10	381	2.62%
2018/07/18	0	0.00	2	16.80	16.80	-2	639	-0.31%
2018/07/13	0	0.00	8	16.73	16.90	-8	624	-1.28%
2018/07/09	10	16.50	0	0.00	16.60	10	626	1.60%
2018/06/28	0	0.00	1	18.45	17.80	-1	640	-0.16%
2018/06/25	1	19.90	0	0.00	19.55	1	575	0.17%
2018/06/22	0	0.00	5	18.15	18.70	-5	469	-1.06%
2018/05/09	0	0.00	8	17.10	17.15	-8	415	-1.92%
2018/05/07	0	0.00	10	16.75	16.90	-10	428	-2.33%
2018/03/31	0	0.00	3	17.40	18.00	-3	750	-0.40%
2018/03/27	0	0.00	2	17.50	17.45	-2	876	-0.23%
2018/03/05	0	0.00	3	18.30	18.10	-3	1,073	-0.28%
2018/02/26	0	0.00	6	18.53	18.55	-6	1,096	-0.55%
2018/02/21	0	0.00	5	17.20	17.05	-5	1,107	-0.45%
2018/02/09	0	0.00	2	16.48	16.45	-2	1,101	-0.18%
2018/02/01	0	0.00	2	19.25	19.10	-2	1,056	-0.19%
2018/01/12	0	0.00	109	20.15	19.85	-109	946	-11.51%	大賣/鉅額交易
2018/01/05	0	0.00	1	18.40	18.30	-1	811	-0.12%