中磊 (5388)-康和-台北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼2.5
漲幅
-2.02%
成交量
3,950張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.5	125.00	0	0.00	123.50	2.5	5,025	0.05%
2024/04/16	0	0.00	10	127.00	125.00	-10	4,942	-0.20%
2024/04/15	0	0.00	3	132.00	130.50	-3	4,918	-0.06%
2024/04/12	0	0.00	32	134.00	134.00	-32	4,925	-0.65%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/09	2	135.00	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	135.50	0	0.00	135.50	1	4,850	0.02%
2024/04/03	3	136.50	1	136.50	136.00	2	4,843	0.04%
2024/04/02	2	137.75	0	0.00	137.50	2	4,821	0.04%
2024/03/29	0	0.00	7	135.50	135.50	-7	4,769	-0.15%
2024/03/28	1	144.00	10	146.00	144.00	-9	4,646	-0.19%
2024/03/27	3	147.83	0	0.00	148.50	3	4,535	0.07%
2024/03/26	5	140.50	10	144.05	145.00	-5	4,469	-0.11%
2024/03/25	8	148.75	4	147.00	147.00	4	4,390	0.09%
2024/03/22	6	148.92	8	149.38	149.00	-2	4,355	-0.05%
2024/03/21	13	146.38	5	146.00	147.00	8	4,299	0.19%
2024/03/20	8	146.25	11	148.05	143.50	-3	4,290	-0.07%
2024/03/19	5	140.60	5	141.80	143.00	0	4,364	0.00%
2024/03/18	1	136.50	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	136.00	0	0.00	137.50	1	4,535	0.02%
2024/03/14	2	139.00	7	139.29	137.00	-5	4,493	-0.11%
2024/03/13	5	138.50	0	0.00	138.00	5	4,441	0.11%
2024/03/12	8	135.81	0	0.00	136.00	8	4,401	0.18%
2024/03/11	2	134.75	0	0.00	132.00	2	4,374	0.05%
2024/03/07	11	141.82	51	140.53	140.00	-40	4,282	-0.93%
2024/03/06	0	0.00	30	139.50	138.50	-30	4,202	-0.71%
2024/03/05	8	143.44	56	145.34	145.50	-48	3,978	-1.21%
2024/03/04	3	138.33	0.4	141.00	141.50	2.6	3,796	0.07%
2024/03/01	0	0.00	131	136.00	135.50	-131	3,706	-3.53%	大賣/鉅額交易
2024/02/26	0	0.00	4	138.50	136.00	-4	3,604	-0.11%
2024/02/23	5	137.80	53	137.64	139.50	-48	3,543	-1.35%
2024/02/22	51	132.56	9	133.56	136.50	42	3,357	1.25%
2024/02/21	51	128.69	0	0.00	128.00	51	3,206	1.59%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	0	0.00	1	125.50	128.00	-1	3,201	-0.03%
2024/02/16	4	124.75	5	124.50	125.00	-1	3,191	-0.03%
2024/02/15	2	123.75	0	0.00	124.50	2	3,268	0.06%
2024/02/05	3	126.00	37	126.00	125.50	-34	3,269	-1.04%
2024/02/02	11	127.50	0	0.00	127.00	11	3,411	0.32%
2024/02/01	10	128.50	0	0.00	127.50	10	3,511	0.28%
2024/01/30	20	128.00	0	0.00	128.00	20	3,476	0.58%
2024/01/29	10	128.50	0	0.00	128.50	10	3,467	0.29%
2024/01/26	1	128.50	0	0.00	128.50	1	3,495	0.03%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/24	40	127.50	0	0.00	127.50	40	3,542	1.13%
2024/01/23	40	130.00	0	0.00	130.00	40	3,519	1.14%
2024/01/22	70	127.86	0	0.00	128.50	70	3,518	1.99%
2024/01/18	0	0.00	1	126.50	126.00	-1	3,525	-0.03%
2024/01/16	1	128.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	1	130.00	129.50	-1	3,532	-0.03%
2024/01/12	1	130.00	0	0.00	128.00	1	3,547	0.03%
2024/01/08	3	127.17	1	127.00	127.00	2	3,606	0.06%
2024/01/02	1	135.00	1	136.00	136.00	0	3,667	0.00%
2023/12/29	1	134.50	3	134.83	134.50	-2	3,670	-0.05%
2023/12/26	0	0.00	5	133.00	133.50	-5	3,733	-0.13%
2023/12/25	3	131.83	0	0.00	131.50	3	3,760	0.08%
2023/12/19	2	134.00	0	0.00	133.50	2	3,811	0.05%
2023/12/18	9	139.89	2	137.00	136.50	7	3,802	0.18%
2023/12/14	13	140.27	8	139.44	141.00	5	3,682	0.14%
2023/12/13	5	132.00	14	135.43	136.50	-9	3,371	-0.27%
2023/12/12	5	128.00	2	129.25	128.50	3	3,142	0.10%
2023/12/08	0	0.00	35	123.50	123.50	-35	3,094	-1.13%
2023/12/07	1	123.50	2	123.50	123.00	-1	3,129	-0.03%
2023/12/06	1	125.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	3	126.50	0.6	126.25	127.00	2.4	3,230	0.07%
2023/12/04	4	127.25	0	0.00	127.00	4	3,302	0.12%
2023/12/01	1	127.00	0	0.00	125.50	1	3,433	0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/27	1	120.00	0	0.00	119.50	1	3,476	0.03%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	3	124.00	3	122.50	123.00	0	3,581	0.00%
2023/11/16	10	122.75	0	0.00	122.50	10	3,815	0.26%
2023/11/15	4	122.25	0	0.00	121.00	4	3,881	0.10%
2023/11/14	12	122.33	0	0.00	123.00	12	3,883	0.31%
2023/11/10	16	121.50	18	121.28	121.50	-2	3,887	-0.05%
2023/11/01	0	0.00	1	110.50	112.50	-1	4,043	-0.02%
2023/10/31	5	112.50	0	0.00	112.50	5	4,146	0.12%
2023/10/30	9	115.50	0	0.00	115.50	9	4,467	0.20%
2023/10/23	0	0.00	15	114.00	114.00	-15	5,401	-0.28%
2023/10/19	7	115.14	0	0.00	115.50	7	5,476	0.13%
2023/10/18	4	117.00	0	0.00	115.50	4	5,527	0.07%
2023/10/16	32	118.50	32	118.50	118.50	0	5,613	0.00%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/10/04	0	0.00	3	119.50	121.50	-3	6,148	-0.05%
2023/10/03	4.1	122.10	0	0.00	120.50	4.1	6,252	0.07%
2023/10/02	0	0.00	2	123.50	123.50	-2	6,502	-0.03%
2023/09/28	1	122.00	3	122.00	123.00	-2	6,793	-0.03%
2023/09/27	3	122.33	0	0.00	123.00	3	6,869	0.04%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/22	1	128.00	0	0.00	128.50	1	7,519	0.01%
2023/09/21	7	126.07	1	125.00	125.50	6	7,988	0.08%
2023/09/20	7	129.14	0	0.00	129.00	7	8,283	0.08%
2023/09/19	8	132.44	4	132.25	132.00	4	8,272	0.05%
2023/09/15	0	0.00	1	129.50	129.50	-1	8,227	-0.01%
2023/09/14	9	129.17	2	130.25	131.50	7	8,259	0.08%
2023/09/13	1	128.50	0	0.00	128.00	1	8,254	0.01%
2023/09/11	4	128.88	19	127.45	126.50	-15	8,262	-0.18%
2023/09/07	0	0.00	5	127.00	126.00	-5	8,141	-0.06%
2023/09/06	23	123.98	11	127.32	125.50	12	8,068	0.15%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/04	1	119.00	1	117.00	118.00	0	7,875	0.00%
2023/09/01	0	0.00	12	117.96	117.50	-12	7,921	-0.15%
2023/08/31	1	122.50	0	0.00	121.50	1	7,935	0.01%
2023/08/30	10	121.50	0	0.00	120.00	10	7,966	0.13%
2023/08/29	2	120.25	1	121.00	120.50	1	7,982	0.01%
2023/08/25	1	119.50	10	118.00	118.50	-9	8,125	-0.11%
2023/08/24	0	0.00	1	120.50	119.00	-1	8,105	-0.01%
2023/08/23	3	120.00	1	120.00	120.00	2	8,112	0.02%
2023/08/22	11	118.50	1	119.50	118.00	10	8,066	0.12%
2023/08/21	1	117.50	1	117.50	117.00	0	7,998	0.00%
2023/08/14	1	108.00	62	109.00	110.50	-61	7,876	-0.77%
2023/08/11	5	113.00	6	113.08	112.00	-1	7,835	-0.01%
2023/08/10	7	111.57	6	112.08	111.00	1	7,810	0.01%
2023/08/09	3	114.17	3	114.17	114.00	0	7,740	0.00%
2023/08/08	2	112.25	0	0.00	112.00	2	7,740	0.03%
2023/08/07	1	111.00	0	0.00	115.50	1	7,700	0.01%
2023/08/04	3	117.17	4	117.88	118.00	-1	7,523	-0.01%
2023/08/02	15	119.00	55	120.25	117.00	-40	7,407	-0.54%
2023/08/01	11.5	118.03	24	114.35	116.00	-12.5	7,110	-0.18%
2023/07/31	34	119.47	7	121.29	122.00	27	6,588	0.41%
2023/07/25	1	107.00	0	0.00	107.50	1	6,191	0.02%
2023/07/20	1	110.50	0	0.00	109.50	1	6,082	0.02%
2023/07/19	1	113.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	3	115.00	2	113.50	114.50	1	5,972	0.02%
2023/07/17	7	117.36	4	115.00	115.00	3	5,911	0.05%
2023/07/14	3	116.00	0.1	116.00	117.00	2.9	5,830	0.05%
2023/07/13	39	120.67	36	119.03	116.00	3	5,767	0.05%
2023/07/11	1	114.50	1	116.00	117.00	0	5,505	0.00%
2023/07/10	2	113.25	2	114.00	113.00	0	5,547	0.00%
2023/07/07	1	115.50	9	115.22	114.00	-8	5,483	-0.15%
2023/07/06	22	118.16	9	116.83	119.50	13	5,280	0.25%
2023/07/05	3	114.00	8	115.25	113.50	-5	5,019	-0.10%
2023/07/04	5	113.00	0	0.00	115.00	5	4,973	0.10%
2023/07/03	65	111.98	3	112.00	114.00	62	4,827	1.28%
2023/06/30	28	104.25	3	105.50	105.00	25	4,488	0.56%
2023/06/29	16	106.09	7	108.07	106.50	9	4,411	0.20%
2023/06/28	15	101.73	1	98.40	99.60	14	3,984	0.35%
2023/06/26	20	97.35	1	97.40	97.00	19	3,648	0.52%
2023/06/20	0	0.00	34	96.18	95.70	-34	3,649	-0.93%
2023/06/19	3.1	98.15	46	97.57	98.50	-42.9	3,581	-1.20%
2023/06/15	0	0.00	1	97.20	97.20	-1	3,493	-0.03%
2023/06/14	1	95.70	0	0.00	96.70	1	3,493	0.03%
2023/06/09	0	95.30	0	0.00	95.40	0	3,704	0.00%
2023/06/07	1	95.80	0	0.00	94.80	1	3,905	0.03%
2023/06/05	8	98.09	10	98.99	98.40	-2	3,934	-0.05%
2023/06/02	2	96.25	1	96.90	95.60	1	4,004	0.02%
2023/06/01	1	96.00	0	0.00	95.70	1	4,024	0.02%
2023/05/31	4	95.35	2	95.55	95.50	2	3,959	0.05%
2023/05/30	12	92.59	0	0.00	92.40	12	3,811	0.31%
2023/05/29	16	92.49	0	0.00	93.30	16	3,830	0.42%
2023/05/26	12	90.30	0	0.00	90.60	12	3,801	0.32%
2023/05/12	5	85.52	4	85.45	84.40	1	3,769	0.03%
2023/05/08	0	0.00	3	88.60	88.40	-3	3,740	-0.08%
2023/05/04	1	84.20	1	84.60	85.30	0	3,803	0.00%
2023/04/17	4	88.35	0	0.00	88.30	4	3,811	0.10%
2023/04/13	21	89.51	0	0.00	87.70	21	3,788	0.55%
2023/04/11	11	94.40	0	0.00	94.60	11	3,562	0.31%
2023/04/10	1	93.60	2	93.50	93.60	-1	3,490	-0.03%
2023/03/30	4	94.08	20	95.39	95.10	-16	3,279	-0.49%
2023/03/29	2	92.90	3	92.83	92.80	-1	3,145	-0.03%
2023/03/23	0	0.00	5	91.30	91.80	-5	3,240	-0.15%
2023/03/22	2	90.90	0	0.00	90.70	2	3,260	0.06%
2023/03/21	2	90.60	1	90.30	90.80	1	3,276	0.03%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	1	89.70	89.70	-1	3,292	-0.03%
2023/03/16	0	0.00	10	88.70	88.10	-10	3,291	-0.30%
2023/03/15	0	0.00	1	92.10	91.00	-1	3,298	-0.03%
2023/03/13	2	90.40	10	88.05	91.00	-8	3,256	-0.25%
2023/03/10	26	89.83	15	90.68	89.10	11	3,186	0.35%
2023/03/09	7	91.80	0	0.00	91.10	7	3,171	0.22%
2023/03/08	3	90.30	0	0.00	91.30	3	3,213	0.09%
2023/03/07	9	89.88	5	89.40	89.60	4	3,307	0.12%
2023/03/02	1	85.80	0	0.00	85.80	1	3,478	0.03%
2023/02/22	0	0.00	1	84.30	84.40	-1	3,897	-0.03%
2023/02/21	0	0.00	3	84.33	83.90	-3	4,086	-0.07%
2023/02/17	2	84.80	2	84.80	84.70	0	4,171	0.00%
2023/02/16	3	83.80	4	83.10	84.90	-1	4,171	-0.02%
2023/02/15	2	82.25	0	0.00	82.30	2	4,188	0.05%
2023/02/02	0	0.00	15	82.75	83.00	-15	4,238	-0.35%
2023/02/01	15	82.40	6	81.30	81.90	9	4,184	0.22%
2023/01/31	8	79.71	8	80.50	80.30	0	4,144	0.00%
2023/01/30	0	0.00	7	80.00	79.90	-7	4,147	-0.17%
2023/01/13	7	79.09	0	0.00	78.20	7	4,264	0.16%
2023/01/11	1	79.40	0	0.00	79.30	1	4,356	0.02%
2023/01/09	1	79.70	0	0.00	79.80	1	4,419	0.02%
2023/01/04	0	0.00	2	77.80	77.30	-2	4,556	-0.04%
2022/12/29	1	75.90	32	76.00	75.90	-31	4,775	-0.65%
2022/12/28	1	76.70	0	0.00	76.30	1	4,834	0.02%
2022/12/26	0	77.50	0	0.00	77.30	0	5,014	0.00%
2022/12/23	6	76.50	6	77.50	77.40	0	5,083	0.00%
2022/12/22	0	0.00	7	77.80	77.50	-7	5,139	-0.14%
2022/12/21	1	77.10	0	0.00	76.50	1	5,228	0.02%
2022/12/20	1	79.20	10	77.20	76.00	-9	5,242	-0.17%
2022/12/16	9	81.80	5	81.64	81.20	4	5,240	0.08%
2022/12/15	11	83.44	1	83.60	83.40	10	5,220	0.19%
2022/12/14	1	82.10	9	82.11	82.20	-8	5,163	-0.15%
2022/12/13	5	79.60	1	81.70	79.40	4	5,129	0.08%
2022/12/12	1	82.20	1	81.40	81.50	0	5,161	0.00%
2022/12/08	0	0.00	3	80.70	81.70	-3	5,228	-0.06%
2022/12/07	7	81.03	0	0.00	80.40	7	5,247	0.13%
2022/12/06	7	84.71	3	85.37	83.20	4	5,271	0.08%
2022/12/05	3	85.20	2	84.70	84.90	1	5,258	0.02%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	18	84.57	0	0.00	83.90	18	5,260	0.34%
2022/11/29	1	83.90	1	83.80	84.10	0	5,229	0.00%
2022/11/28	11	81.85	0	0.00	81.60	11	5,157	0.21%
2022/11/25	5	81.60	2	84.05	82.70	3	5,168	0.06%
2022/11/24	11	81.36	9	81.30	81.10	2	4,974	0.04%
2022/11/23	10	80.37	10	81.30	79.80	0	4,998	0.00%
2022/11/22	22	80.29	12	80.31	80.40	10	5,052	0.20%
2022/11/21	20	79.49	1	81.00	79.10	19	5,104	0.37%
2022/11/18	6	80.73	19	80.41	80.40	-13	5,068	-0.26%
2022/11/17	23	79.03	19	80.05	78.30	4	4,928	0.08%
2022/11/14	6	76.50	3	77.50	77.40	3	5,111	0.06%
2022/11/11	3	80.00	63	78.24	77.00	-60	5,187	-1.16%
2022/11/10	10	78.80	0	0.00	78.20	10	5,206	0.19%
2022/11/09	50	77.91	0	0.00	78.60	50	5,299	0.94%
2022/11/03	0	0.00	9	77.50	77.90	-9	6,235	-0.14%
2022/11/02	5	76.50	0	0.00	76.50	5	6,631	0.08%
2022/11/01	5	76.30	0	0.00	76.40	5	7,150	0.07%
2022/10/18	1	82.50	0	0.00	82.90	1	7,586	0.01%
2022/10/13	1	79.90	0	0.00	78.50	1	7,776	0.01%
2022/10/12	10	82.21	0	0.00	82.40	10	7,812	0.13%
2022/10/07	6	86.50	6	88.00	86.10	0	8,067	0.00%
2022/10/06	6	85.00	6	86.00	85.90	0	8,315	0.00%
2022/10/04	6	82.95	10	83.69	84.50	-4	8,540	-0.05%
2022/10/03	1	80.50	1	81.40	81.70	0	8,769	0.00%
2022/09/30	0	0.00	1	78.70	78.80	-1	8,946	-0.01%
2022/09/29	4	78.60	1	78.50	78.70	3	8,984	0.03%
2022/09/28	0.2	81.50	0	0.00	78.70	0.2	8,948	0.00%
2022/09/26	1	85.00	0	0.00	84.30	1	8,862	0.01%
2022/09/23	15.2	88.80	9	90.80	87.80	6.2	8,842	0.07%
2022/09/21	10	90.67	9	92.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	1	91.50	91.30	-1	8,865	-0.01%
2022/09/19	0	0.00	5	90.48	89.80	-5	8,966	-0.06%
2022/09/16	1	91.00	0	0.00	91.00	1	9,048	0.01%
2022/09/15	12	92.36	0	0.00	91.10	12	9,083	0.13%
2022/09/14	6.4	92.02	6	93.20	93.00	0.4	9,181	0.00%
2022/09/13	9.3	95.01	0	0.00	94.30	9.3	9,219	0.10%
2022/09/12	0	0.00	6	96.80	97.00	-6	9,138	-0.07%
2022/09/08	5	94.60	0	0.00	94.10	5	9,151	0.05%
2022/09/07	5	94.50	1	93.80	93.90	4	9,240	0.04%
2022/09/06	7	93.87	0	0.00	94.30	7	9,197	0.08%
2022/09/02	0	0.00	14	98.00	97.50	-14	9,017	-0.16%
2022/09/01	8	96.20	0	0.00	95.50	8	8,941	0.09%
2022/08/31	0	0.00	10	97.04	97.30	-10	8,915	-0.11%
2022/08/30	0	0.00	0.2	93.90	97.00	-0.2	8,901	0.00%
2022/08/29	0.1	91.30	0	0.00	93.20	0.1	8,830	0.00%
2022/08/26	16	97.96	14	98.80	97.30	2	8,717	0.02%
2022/08/25	0	0.00	1	97.00	97.60	-1	8,594	-0.01%
2022/08/24	0.1	95.60	0	0.00	96.00	0.1	8,542	0.00%
2022/08/23	12	97.52	10	97.38	97.40	2	8,437	0.02%
2022/08/19	6	98.00	2	99.60	98.40	4	8,172	0.05%
2022/08/18	6	97.42	4	96.93	98.50	2	8,029	0.02%
2022/08/17	8	97.40	0	0.00	97.40	8	7,930	0.10%
2022/08/16	0	0.00	1	98.90	99.00	-1	7,872	-0.01%
2022/08/15	22	100.00	6	98.50	99.00	16	7,812	0.20%
2022/08/12	16	103.00	16	102.56	102.50	0	7,569	0.00%
2022/08/11	5	104.40	5	103.70	104.50	0	7,378	0.00%
2022/08/10	1	106.00	1	104.00	103.50	0	7,075	0.00%
2022/08/09	4	100.13	48	101.13	105.50	-44	6,933	-0.63%
2022/08/08	4	99.20	3	99.97	101.00	1	6,612	0.02%
2022/08/05	1	90.20	0	0.00	92.00	1	6,108	0.02%
2022/08/04	0	0.00	1	87.80	89.70	-1	6,026	-0.02%
2022/08/02	1	87.40	2	87.30	86.80	-1	6,013	-0.02%
2022/08/01	0	0.00	2	90.80	89.50	-2	6,004	-0.03%
2022/07/29	0	0.00	3	89.40	90.40	-3	5,973	-0.05%
2022/07/28	1	88.60	1	88.90	88.00	0	6,009	0.00%
2022/07/26	1	85.30	0	0.00	86.00	1	5,991	0.02%
2022/07/25	2	86.70	0	0.00	86.40	2	6,077	0.03%
2022/07/20	13	86.72	10	87.26	87.70	3	6,531	0.05%
2022/07/19	1	88.20	1	89.10	87.80	0	6,383	0.00%
2022/07/18	3	87.93	3	88.00	88.50	0	6,420	0.00%
2022/07/15	5	88.34	5	89.42	88.20	0	6,451	0.00%
2022/07/14	6	87.25	7	88.50	90.50	-1	6,197	-0.02%
2022/07/13	1	85.10	1	82.30	82.30	0	5,844	0.00%
2022/07/12	0	0.00	3	84.10	84.00	-3	5,685	-0.05%
2022/07/11	12	86.72	15	86.67	85.60	-3	5,535	-0.05%
2022/07/08	0	0.00	1	86.50	86.90	-1	5,213	-0.02%
2022/07/07	6	81.50	0	0.00	82.10	6	4,951	0.12%
2022/06/28	1	83.80	1	83.60	83.70	0	5,017	0.00%
2022/06/27	2	83.55	7	83.57	83.80	-5	5,104	-0.10%
2022/06/24	0	0.00	10	83.80	83.60	-10	5,033	-0.20%
2022/06/22	6	83.35	0	0.00	81.20	6	4,888	0.12%
2022/06/21	0	0.00	1	80.90	81.20	-1	4,782	-0.02%
2022/06/17	9	76.80	9	76.80	76.80	0	4,741	0.00%
2022/06/16	0	0.00	41	81.66	79.60	-41	4,693	-0.87%
2022/06/10	0	0.00	10	80.10	80.20	-10	4,773	-0.21%
2022/06/06	10	80.95	0	0.00	80.30	10	4,929	0.20%
2022/06/01	0	0.00	5	80.90	80.50	-5	4,928	-0.10%
2022/05/31	5	79.90	0	0.00	79.50	5	4,901	0.10%
2022/05/30	0	0.00	40	80.25	80.60	-40	4,863	-0.82%
2022/05/27	48	78.74	3	79.30	78.70	45	4,822	0.93%
2022/05/25	15	78.80	0	0.00	79.00	15	4,742	0.32%
2022/05/23	0	0.00	10	80.30	79.60	-10	4,673	-0.21%
2022/05/20	2	78.10	2	77.10	77.10	0	4,599	0.00%
2022/05/19	0	0.00	5	77.90	77.60	-5	4,562	-0.11%
2022/05/18	0	0.00	5	78.12	78.00	-5	4,537	-0.11%
2022/05/17	2	78.80	2	78.35	78.10	0	4,537	0.00%
2022/05/16	1	76.40	1	78.00	77.40	0	4,485	0.00%
2022/05/13	2	75.15	2	75.35	74.90	0	4,417	0.00%
2022/05/12	12	73.70	3	72.53	72.00	9	4,409	0.20%
2022/05/10	1	73.00	1	74.90	74.30	0	4,446	0.00%
2022/05/09	0	0.00	25	75.44	74.20	-25	4,448	-0.56%
2022/05/03	0	0.00	10	82.40	82.70	-10	4,687	-0.21%
2022/04/29	15	83.80	20	85.36	83.40	-5	4,705	-0.11%
2022/04/28	7	84.09	2	85.30	83.60	5	4,617	0.11%
2022/04/27	46	85.33	30	87.11	87.40	16	4,487	0.36%
2022/04/26	21	84.21	11	83.98	86.70	10	4,372	0.23%
2022/04/25	2	82.50	2	81.50	81.50	0	4,279	0.00%
2022/04/22	2	83.60	2	84.90	86.30	0	4,356	0.00%
2022/04/21	2	83.05	3	85.40	85.60	-1	4,281	-0.02%
2022/04/20	1	80.30	1	80.40	80.10	0	4,094	0.00%
2022/04/19	2	78.70	2	78.10	78.10	0	4,059	0.00%
2022/04/11	0	0.00	1	77.40	77.50	-1	4,378	-0.02%
2022/04/07	4	77.70	7	77.01	75.20	-3	4,871	-0.06%
2022/04/06	2	81.60	8	80.56	81.00	-6	4,809	-0.12%
2022/04/01	0	0.00	8	80.50	81.10	-8	4,744	-0.17%
2022/03/31	4	79.40	1	79.10	79.10	3	4,662	0.06%
2022/03/30	7	80.37	14	80.26	80.40	-7	4,650	-0.15%
2022/03/29	4	78.30	4	79.55	78.40	0	4,548	0.00%
2022/03/28	4	78.70	1	78.70	78.80	3	4,492	0.07%
2022/03/25	0	0.00	21	78.82	79.30	-21	4,463	-0.47%
2022/03/24	0	0.00	7	78.21	77.90	-7	4,421	-0.16%
2022/03/23	8	77.55	1	78.40	77.80	7	4,355	0.16%
2022/03/22	0	0.00	2	77.30	77.90	-2	4,336	-0.05%
2022/03/21	2	76.30	2	77.90	76.30	0	4,320	0.00%
2022/03/17	2	76.20	2	77.70	76.20	0	4,236	0.00%
2022/03/16	2	76.10	0	0.00	76.10	2	4,169	0.05%
2022/03/15	0	0.00	1	78.90	78.80	-1	4,087	-0.02%
2022/03/14	12	79.26	25	78.76	79.30	-13	3,988	-0.33%
2022/03/11	7	75.17	4	76.33	75.90	3	3,855	0.08%
2022/03/07	1	70.70	5	71.20	71.20	-4	3,658	-0.11%
2022/03/03	2	74.05	0	0.00	74.50	2	3,636	0.06%
2022/03/01	0	0.00	1	74.80	74.50	-1	3,623	-0.03%
2022/02/25	2	72.15	0	0.00	72.30	2	3,617	0.06%
2022/02/24	6	72.88	0	0.00	72.00	6	3,634	0.17%
2022/02/23	3	73.63	0	0.00	73.70	3	3,635	0.08%
2022/02/22	3	73.60	1	74.20	73.60	2	3,640	0.05%
2022/02/21	1	74.20	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	74.20	0	0.00	74.40	1	3,634	0.03%
2022/02/17	9	74.73	0	0.00	73.90	9	3,671	0.25%
2022/02/16	2	74.40	1	75.40	75.00	1	3,630	0.03%
2022/02/15	1	74.20	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	4	74.50	74.50	-4	3,561	-0.11%
2022/02/11	1	74.90	1	75.50	75.50	0	3,524	0.00%
2022/02/10	1	76.80	0	0.00	76.50	1	3,469	0.03%
2022/02/09	3	78.10	0	0.00	78.60	3	3,406	0.09%
2022/02/07	11	79.05	11	77.35	77.50	0	3,256	0.00%
2022/01/26	1	76.30	1	76.20	77.00	0	3,058	0.00%
2022/01/21	1	74.80	0	0.00	73.30	1	2,662	0.04%
2022/01/19	1	74.90	8	75.48	75.50	-7	2,556	-0.27%
2022/01/14	0	0.00	1	70.50	70.00	-1	2,128	-0.05%
2022/01/12	5	69.06	2	69.70	68.50	3	2,068	0.15%
2022/01/11	2	68.25	0	0.00	67.80	2	2,037	0.10%
2022/01/10	5	71.70	2	71.80	70.20	3	1,990	0.15%
2022/01/07	2	71.10	1	71.60	71.00	1	1,928	0.05%
2022/01/04	1	70.80	0	0.00	70.30	1	1,674	0.06%
2022/01/03	2	74.00	3	74.13	72.60	-1	1,580	-0.06%
2021/12/30	8	73.94	11	74.21	75.70	-3	1,373	-0.22%
2021/12/28	0	0.00	1	68.90	70.00	-1	967	-0.10%
2021/12/24	0	0.00	3	69.00	68.40	-3	952	-0.31%
2021/12/23	0	0.00	1	70.00	69.70	-1	931	-0.11%
2021/12/22	3	67.90	0	0.00	67.40	3	890	0.34%
2021/12/16	0	0.00	1	68.90	68.80	-1	857	-0.12%
2021/12/14	0	0.00	1	69.20	68.50	-1	806	-0.12%
2021/12/09	1	69.20	1	69.30	68.80	0	797	0.00%
2021/12/07	2	67.80	2	68.00	68.30	0	774	0.00%
2021/11/16	0	0.00	3	68.77	69.20	-3	660	-0.45%
2021/11/04	0	0.00	1	66.30	66.70	-1	570	-0.18%
2021/08/26	1	65.60	0	0.00	66.00	1	797	0.13%
2021/08/17	0	0.00	5	61.00	61.20	-5	782	-0.64%
2021/08/16	5	60.50	5	60.80	61.20	0	807	0.00%
2021/08/13	5	63.00	0	0.00	61.10	5	862	0.58%
2021/07/26	0	0.00	1	66.70	66.70	-1	1,073	-0.09%
2021/07/19	2	67.35	0	0.00	67.60	2	1,128	0.18%
2021/07/15	1	69.50	0	0.00	69.20	1	1,167	0.09%
2021/07/14	0	0.00	1	70.30	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	1	69.00	69.10	-1	1,163	-0.09%
2021/07/12	1	68.00	0	0.00	68.00	1	1,163	0.09%
2021/07/07	2	67.40	0	0.00	67.40	2	1,250	0.16%
2021/06/28	0	0.00	1	68.50	68.40	-1	1,577	-0.06%
2021/06/25	0	0.00	1	68.50	68.80	-1	1,597	-0.06%
2021/06/21	0	0.00	1	65.70	66.20	-1	1,718	-0.06%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/08	1	64.50	0	0.00	64.10	1	2,004	0.05%
2021/06/04	1	64.70	0	0.00	64.60	1	2,036	0.05%
2021/05/25	0	0.00	1	64.50	64.80	-1	2,145	-0.05%
2021/05/20	1	62.10	0	0.00	62.00	1	2,082	0.05%
2021/05/18	1	62.60	0	0.00	63.50	1	2,103	0.05%
2021/05/12	1	62.20	8	64.41	63.30	-7	2,041	-0.34%
2021/05/11	1	69.00	0	0.00	66.70	1	1,998	0.05%
2021/05/10	0	0.00	0.4	70.50	70.10	-0.4	1,964	-0.02%
2021/05/03	2	72.70	0	0.00	71.80	2	1,944	0.10%
2021/04/29	1	74.40	23	74.90	74.10	-22	1,946	-1.13%
2021/04/27	2	73.70	0	0.00	74.30	2	1,960	0.10%
2021/04/15	0	0.00	3	75.60	75.50	-3	1,993	-0.15%
2021/04/13	0	0.00	1	77.20	75.80	-1	1,997	-0.05%
2021/04/09	3	77.00	1	76.60	76.70	2	1,937	0.10%
2021/04/08	3	77.20	0	0.00	76.50	3	1,897	0.16%
2021/04/07	0	0.00	3	75.80	76.10	-3	1,830	-0.16%
2021/04/06	0	0.00	1	75.90	75.70	-1	1,799	-0.06%
2021/04/01	1	75.40	0	0.00	75.40	1	1,745	0.06%
2021/03/31	0	0.00	4	74.20	74.10	-4	1,672	-0.24%
2021/03/30	4	73.00	0	0.00	73.50	4	1,610	0.25%
2021/03/26	21	73.74	0	0.00	73.20	21	1,574	1.33%
2021/03/25	8	74.43	0	0.00	73.40	8	1,559	0.51%
2021/03/22	5	72.60	6	73.25	73.20	-1	1,451	-0.07%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	74.30	3	73.87	74.40	-2	1,378	-0.15%
2021/03/09	1	70.80	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1	71.60	0	0.00	71.10	1	1,377	0.07%
2021/03/03	1	71.70	0	0.00	71.60	1	1,405	0.07%
2021/02/26	2	72.80	0	0.00	72.80	2	1,452	0.14%
2021/02/25	1	73.20	0	0.00	73.40	1	1,468	0.07%
2021/02/23	0	0.00	2	73.20	73.50	-2	1,486	-0.13%
2021/02/02	20	73.20	0	0.00	73.20	20	1,513	1.32%
2021/01/27	1	74.90	0	0.00	74.70	1	1,510	0.07%
2021/01/18	1	74.10	0	0.00	74.20	1	1,392	0.07%
2021/01/07	0	0.00	2	80.90	80.00	-2	1,263	-0.16%
2020/12/31	10	78.00	0	0.00	78.00	10	1,146	0.87%
2020/12/28	0	0.00	2	77.60	77.90	-2	1,129	-0.18%
2020/12/22	0	0.00	1	77.90	77.00	-1	1,131	-0.09%
2020/12/17	1	79.10	0	0.00	78.80	1	1,140	0.09%
2020/12/08	10	78.80	0	0.00	79.00	10	943	1.06%
2020/12/07	0	0.00	32	78.50	78.60	-32	938	-3.41%
2020/11/27	2	79.30	1	79.80	79.60	1	894	0.11%
2020/11/26	0	0.00	2	80.30	80.50	-2	838	-0.24%
2020/11/25	0	0.00	10	77.50	77.60	-10	780	-1.28%
2020/11/24	10	78.50	0	0.00	78.60	10	759	1.32%
2020/11/16	1	75.40	0	0.00	76.10	1	781	0.13%
2020/11/13	1	76.30	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	1	76.90	76.90	-1	787	-0.13%
2020/11/06	20	74.40	0	0.00	73.80	20	751	2.66%
2020/10/14	1	72.90	0	0.00	72.70	1	1,181	0.08%
2020/10/08	33	73.88	0	0.00	73.40	33	1,240	2.66%
2020/09/24	1	74.30	1	75.50	73.90	0	1,683	0.00%
2020/09/21	1	75.70	0	0.00	75.50	1	1,737	0.06%
2020/09/18	1	76.20	0	0.00	76.10	1	1,757	0.06%
2020/09/04	0	0.00	1	77.60	77.70	-1	2,036	-0.05%
2020/09/03	2	79.05	0	0.00	78.40	2	2,057	0.10%
2020/08/26	0	0.00	1	79.10	79.10	-1	2,166	-0.05%
2020/08/21	1	76.90	0	0.00	76.90	1	2,136	0.05%
2020/08/13	0	0.00	1	80.20	79.20	-1	2,078	-0.05%
2020/08/12	1	80.60	0	0.00	80.50	1	2,055	0.05%
2020/08/11	0	0.00	1	81.30	81.30	-1	2,056	-0.05%
2020/08/06	1	82.00	0	0.00	83.40	1	2,009	0.05%
2020/08/05	1	81.60	0	0.00	81.90	1	2,003	0.05%
2020/07/23	0	0.00	1	84.50	84.50	-1	1,950	-0.05%
2020/07/21	2	82.80	0	0.00	82.70	2	1,933	0.10%
2020/07/15	1	80.30	0	0.00	80.60	1	1,842	0.05%
2020/07/10	0	0.00	1	82.10	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	1	86.50	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	1	86.10	86.20	-1	1,684	-0.06%
2020/07/07	0	0.00	4	85.07	84.90	-4	1,604	-0.25%
2020/07/06	0	0.00	1	83.40	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	1	81.60	81.90	-1	1,478	-0.07%
2020/07/02	1	80.60	0	0.00	80.20	1	1,445	0.07%
2020/07/01	0	0.00	1	79.30	80.00	-1	1,439	-0.07%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/22	0	0.00	2	80.60	78.50	-2	1,347	-0.15%
2020/06/19	0	0.00	1	78.00	77.10	-1	1,261	-0.08%
2020/06/18	0	0.00	11	75.18	77.70	-11	1,210	-0.91%
2020/06/17	3	75.47	1	75.40	75.40	2	1,185	0.17%
2020/06/16	1	75.90	0	0.00	76.40	1	1,198	0.08%
2020/06/10	2	77.50	2	77.40	77.20	0	1,267	0.00%
2020/06/09	0	0.00	4	77.62	77.40	-4	1,299	-0.31%
2020/06/08	2	77.15	1	76.50	76.70	1	1,301	0.08%
2020/06/05	2	76.60	0	0.00	76.00	2	1,281	0.16%
2020/06/04	2	74.45	0	0.00	74.00	2	1,230	0.16%
2020/06/03	1	73.80	0	0.00	73.80	1	1,243	0.08%
2020/06/01	1	72.30	0	0.00	72.90	1	1,263	0.08%
2020/05/27	0	0.00	1	73.20	72.80	-1	1,313	-0.08%
2020/05/26	1	73.80	0	0.00	73.20	1	1,324	0.08%
2020/05/25	0	0.00	3	72.70	73.60	-3	1,323	-0.23%
2020/05/22	0	0.00	3	72.37	72.40	-3	1,327	-0.23%
2020/05/21	0	0.00	6	72.78	72.60	-6	1,333	-0.45%
2020/05/15	0	0.00	1	72.40	72.10	-1	1,367	-0.07%
2020/05/08	13	74.12	13	73.24	73.30	0	1,368	0.00%
2020/05/05	1	75.00	18	75.95	73.80	-17	1,369	-1.24%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/29	1	74.50	0	0.00	74.50	1	1,288	0.08%
2020/04/28	0	0.00	36	73.98	74.20	-36	1,295	-2.78%
2020/04/27	3	73.40	5	72.60	73.10	-2	1,319	-0.15%
2020/04/21	0	0.00	1	71.30	69.00	-1	1,328	-0.08%
2020/04/20	0	0.00	22	71.03	71.60	-22	1,311	-1.68%
2020/04/17	25	71.72	1	71.20	70.50	24	1,312	1.83%
2020/04/16	1	70.00	0	0.00	70.70	1	1,302	0.08%
2020/04/15	48	70.45	0	0.00	70.20	48	1,305	3.68%
2020/04/14	5	69.10	0	0.00	69.10	5	1,303	0.38%
2020/04/07	0	0.00	1	65.90	67.40	-1	1,324	-0.08%
2020/04/01	0	0.00	1	64.20	64.60	-1	1,308	-0.08%
2020/03/20	0	0.00	1	60.60	60.60	-1	1,246	-0.08%
2020/03/17	2	60.60	0	0.00	61.30	2	1,206	0.17%
2020/03/10	0	0.00	1	70.70	71.80	-1	1,108	-0.09%
2020/03/03	2	72.50	0	0.00	71.70	2	1,069	0.19%
2020/02/24	1	77.00	1	76.30	77.20	0	1,019	0.00%
2020/02/21	6	77.10	0	0.00	77.00	6	1,017	0.59%
2020/02/12	1	74.90	0	0.00	74.50	1	1,058	0.09%
2020/02/10	0	0.00	2	74.10	74.40	-2	1,092	-0.18%
2020/02/07	3	73.90	3	73.90	73.30	0	1,092	0.00%
2020/02/06	1	75.10	1	75.20	74.90	0	1,091	0.00%
2020/02/04	0	0.00	1	74.50	73.50	-1	1,097	-0.09%
2020/01/31	0	0.00	1	74.00	74.30	-1	1,100	-0.09%
2020/01/30	1	74.00	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	77.50	0	0.00	77.50	1	1,100	0.09%
2020/01/09	0	0.00	2	75.10	74.70	-2	1,292	-0.15%
2020/01/08	3	74.73	0	0.00	74.30	3	1,318	0.23%
2020/01/02	1	78.60	0	0.00	78.20	1	1,439	0.07%
2019/12/11	1	75.60	1	75.40	75.40	0	1,775	0.00%
2019/11/26	0	0.00	1	76.80	76.90	-1	2,230	-0.04%
2019/11/25	1	77.30	0	0.00	76.40	1	2,352	0.04%
2019/11/22	0	0.00	11	77.97	77.40	-11	2,548	-0.43%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	2	77.80	0	0.00	78.00	2	2,708	0.07%
2019/11/12	0	0.00	2	77.50	77.70	-2	3,163	-0.06%
2019/11/11	1	77.20	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/06	1	79.50	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	79.30	1	80.30	79.70	0	3,495	0.00%
2019/11/04	0	0.00	1	79.70	79.20	-1	3,539	-0.03%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/29	1	81.40	1	79.80	79.90	0	3,639	0.00%
2019/10/25	0	0.00	2	81.95	81.50	-2	3,771	-0.05%
2019/10/24	1	82.10	0	0.00	82.10	1	3,957	0.03%
2019/10/23	2	81.95	3	83.90	81.90	-1	4,055	-0.02%
2019/10/16	0	0.00	1	81.50	81.10	-1	4,085	-0.02%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/14	2	83.05	0	0.00	82.80	2	4,050	0.05%
2019/10/09	0	0.00	1	82.90	82.50	-1	4,013	-0.02%
2019/10/08	1	81.50	1	82.20	81.00	0	4,009	0.00%
2019/10/07	2	82.20	0	0.00	82.40	2	3,976	0.05%
2019/10/04	0	0.00	1	81.40	80.70	-1	3,879	-0.03%
2019/10/03	0	0.00	1	80.20	79.90	-1	3,860	-0.03%
2019/10/02	1	80.00	0	0.00	80.70	1	3,860	0.03%
2019/10/01	0	0.00	1	80.10	80.50	-1	3,880	-0.03%
2019/09/26	0	0.00	1	79.40	80.40	-1	3,849	-0.03%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/23	0	0.00	1	79.10	79.00	-1	3,799	-0.03%
2019/09/20	0	0.00	1	78.50	78.20	-1	3,805	-0.03%
2019/09/19	1	78.20	1	78.20	78.20	0	3,798	0.00%
2019/09/18	1	77.40	5	77.82	77.50	-4	3,812	-0.10%
2019/09/17	1	78.50	1	78.80	78.20	0	3,760	0.00%
2019/09/16	0	0.00	1	78.50	78.20	-1	3,767	-0.03%
2019/09/12	1	78.10	0	0.00	78.10	1	3,771	0.03%
2019/09/11	1	78.50	0	0.00	78.60	1	3,764	0.03%
2019/09/06	3	82.40	1	82.30	81.80	2	3,547	0.06%
2019/09/05	2	81.60	3	82.03	82.50	-1	3,530	-0.03%
2019/09/04	2	81.20	12	81.07	81.70	-10	3,491	-0.29%
2019/09/02	0	0.00	1	81.90	82.00	-1	3,435	-0.03%
2019/08/30	2	82.95	2	83.65	82.50	0	3,402	0.00%
2019/08/29	2	83.50	1	84.20	82.80	1	3,356	0.03%
2019/08/28	4	84.05	2	84.20	84.00	2	3,290	0.06%
2019/08/27	13	83.98	13	83.40	83.00	0	3,165	0.00%
2019/08/26	3	79.57	2	79.45	79.00	1	2,974	0.03%
2019/08/23	5	82.50	1	81.40	81.00	4	2,921	0.14%
2019/08/22	3	82.70	1	82.80	82.20	2	2,873	0.07%
2019/08/21	0	0.00	6	82.70	82.80	-6	2,828	-0.21%
2019/08/20	3	82.60	1	83.30	82.50	2	2,791	0.07%
2019/08/19	2	82.05	3	82.40	81.90	-1	2,666	-0.04%
2019/08/16	4	82.33	1	83.20	81.00	3	2,600	0.12%
2019/08/15	5	81.14	3	80.20	81.50	2	2,487	0.08%
2019/08/14	0	0.00	3	80.27	80.80	-3	2,360	-0.13%
2019/08/13	0	0.00	1	76.90	76.30	-1	2,148	-0.05%
2019/08/12	3	77.53	4	77.83	76.30	-1	2,136	-0.05%
2019/08/08	0	0.00	12	76.51	77.30	-12	2,088	-0.57%
2019/08/07	25	75.73	1	76.50	76.40	24	2,055	1.17%
2019/08/06	3	73.30	3	74.80	75.10	0	1,980	0.00%
2019/08/05	1	73.50	2	74.20	73.50	-1	1,965	-0.05%
2019/08/02	4	73.20	0	0.00	73.30	4	1,957	0.20%
2019/08/01	3	73.73	2	74.35	74.90	1	1,956	0.05%
2019/07/31	2	74.25	0	0.00	74.20	2	1,941	0.10%
2019/07/30	0	0.00	1	76.00	74.00	-1	1,890	-0.05%
2019/07/29	2	76.05	1	77.90	75.30	1	1,848	0.05%
2019/07/26	2	75.90	6	74.95	77.10	-4	1,759	-0.23%
2019/07/25	2	73.20	2	72.10	73.30	0	1,565	0.00%
2019/07/24	1	70.90	0	0.00	71.10	1	1,482	0.07%
2019/07/23	1	70.90	0	0.00	69.90	1	1,466	0.07%
2019/07/22	0	0.00	1	70.20	70.50	-1	1,474	-0.07%
2019/07/19	1	67.90	3	68.10	68.00	-2	1,404	-0.14%
2019/07/17	2	67.95	0	0.00	67.70	2	1,561	0.13%
2019/07/16	1	68.30	0	0.00	68.30	1	1,819	0.05%
2019/07/15	0	0.00	1	68.40	68.70	-1	1,811	-0.06%
2019/07/12	0	0.00	1	67.90	68.70	-1	1,829	-0.05%
2019/07/10	1	67.50	1	67.50	67.60	0	1,834	0.00%
2019/07/08	0	0.00	1	66.90	68.00	-1	1,864	-0.05%
2019/07/05	4	67.43	2	66.65	67.30	2	1,877	0.11%
2019/07/04	1	65.70	0	0.00	66.00	1	1,866	0.05%
2019/07/02	0	0.00	1	68.30	67.90	-1	1,886	-0.05%
2019/06/28	1	67.30	0	0.00	67.30	1	1,945	0.05%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/26	1	67.00	0	0.00	67.00	1	1,994	0.05%
2019/06/13	0	0.00	1	67.20	67.30	-1	2,333	-0.04%
2019/06/12	1	66.70	1	67.20	66.70	0	2,346	0.00%
2019/06/11	0	0.00	7	67.24	66.80	-7	2,357	-0.30%
2019/06/10	1	66.60	0	0.00	67.70	1	2,367	0.04%
2019/06/06	6	65.90	0	0.00	65.80	6	2,379	0.25%
2019/06/04	1	65.40	1	65.60	65.40	0	2,479	0.00%
2019/05/23	0	0.00	1	64.00	63.30	-1	3,289	-0.03%
2019/05/14	2	63.00	0	0.00	64.80	2	3,513	0.06%
2019/05/09	0	0.00	10	65.20	64.00	-10	3,514	-0.28%
2019/05/08	1	66.60	0	0.00	66.70	1	3,481	0.03%
2019/05/03	0	0.00	2	68.65	69.30	-2	3,502	-0.06%
2019/04/30	0	0.00	1	68.20	68.00	-1	3,519	-0.03%
2019/04/29	1	68.60	3	68.53	67.70	-2	3,503	-0.06%
2019/04/26	2	69.10	9	68.60	69.10	-7	3,501	-0.20%
2019/04/23	1	71.20	0	0.00	70.80	1	3,497	0.03%
2019/04/22	20	72.46	0	0.00	72.50	20	3,430	0.58%
2019/04/17	1	68.80	0	0.00	67.90	1	3,240	0.03%
2019/04/10	1	69.00	1	68.60	68.90	0	3,469	0.00%
2019/04/08	0	0.00	13	68.55	68.80	-13	3,524	-0.37%
2019/04/03	1	68.00	0	0.00	67.70	1	3,528	0.03%
2019/03/29	2	67.50	0	0.00	67.50	2	3,561	0.06%
2019/03/27	1	68.50	0	0.00	68.60	1	3,630	0.03%
2019/03/26	0	0.00	1	67.70	67.30	-1	3,635	-0.03%
2019/03/25	0	0.00	1	66.60	67.20	-1	3,670	-0.03%
2019/03/22	2	68.10	1	69.20	67.60	1	3,700	0.03%
2019/03/21	1	68.90	1	69.20	68.90	0	3,719	0.00%
2019/03/19	2	69.35	4	69.50	68.90	-2	3,916	-0.05%
2019/03/18	0	0.00	20	68.50	68.60	-20	3,907	-0.51%
2019/03/14	0	0.00	1	66.20	66.30	-1	4,001	-0.02%
2019/03/12	0	0.00	1	65.90	65.90	-1	4,097	-0.02%
2019/03/07	2	67.00	5	66.90	66.80	-3	4,273	-0.07%
2019/03/06	3	70.30	2	69.75	69.60	1	4,231	0.02%
2019/03/05	1	68.30	1	68.40	67.90	0	4,114	0.00%
2019/03/04	6	67.42	5	67.24	69.20	1	4,093	0.02%
2019/02/27	25	65.05	20	65.75	65.50	5	4,055	0.12%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/12	0	0.00	1	65.30	65.20	-1	4,536	-0.02%
2019/01/17	1	64.40	5	66.00	64.30	-4	4,313	-0.09%
2019/01/16	5	65.80	2	65.05	65.80	3	4,275	0.07%
2019/01/15	2	64.45	1	65.40	64.50	1	4,208	0.02%
2019/01/14	0	0.00	1	64.30	63.70	-1	4,180	-0.02%
2019/01/11	1	64.80	0	0.00	64.90	1	4,157	0.02%
2019/01/09	0	0.00	1	65.50	64.80	-1	4,120	-0.02%
2019/01/08	1	66.80	6	66.87	66.20	-5	4,089	-0.12%
2019/01/07	0	0.00	5	67.74	66.30	-5	4,018	-0.12%
2019/01/04	0	0.00	4	65.58	66.20	-4	3,965	-0.10%
2019/01/03	2	66.00	0	0.00	65.40	2	3,911	0.05%
2018/12/27	1	64.60	0	0.00	63.70	1	3,803	0.03%
2018/12/26	1	61.70	2	62.20	61.70	-1	3,736	-0.03%
2018/12/25	5	63.50	0	0.00	63.30	5	3,717	0.13%
2018/12/24	3	64.93	2	65.15	65.50	1	3,668	0.03%
2018/12/21	0	0.00	1	62.50	61.60	-1	3,564	-0.03%
2018/12/20	1	61.80	0	0.00	61.20	1	3,520	0.03%
2018/12/18	1	64.70	2	63.20	63.20	-1	3,445	-0.03%
2018/12/13	7	68.67	10	68.43	68.20	-3	3,305	-0.09%
2018/12/11	6	65.57	0	0.00	65.20	6	3,059	0.20%
2018/12/10	5	65.20	3	64.17	65.00	2	2,973	0.07%
2018/12/07	3	64.53	2	64.05	64.60	1	2,895	0.03%
2018/12/06	1	63.60	5	62.72	60.50	-4	2,820	-0.14%
2018/12/05	1	64.00	10	64.60	64.50	-9	2,756	-0.33%
2018/12/04	15	65.77	4	65.23	65.00	11	2,709	0.41%
2018/12/03	3	64.13	0	0.00	63.60	3	2,567	0.12%
2018/11/29	0	0.00	20	63.65	62.50	-20	2,426	-0.82%
2018/11/28	2	63.00	0	0.00	63.00	2	2,375	0.08%
2018/11/27	10	63.45	2	63.10	63.10	8	2,317	0.35%
2018/11/26	2	62.50	0	0.00	64.00	2	2,242	0.09%
2018/11/23	1	63.20	1	63.80	60.20	0	2,078	0.00%
2018/11/22	1	62.50	11	62.99	62.40	-10	1,911	-0.52%
2018/11/21	5	63.54	36	62.36	63.60	-31	1,669	-1.86%
2018/11/20	7	58.46	3	58.73	60.50	4	1,347	0.30%
2018/11/19	6	55.50	0	0.00	55.00	6	1,193	0.50%
2018/11/14	0	0.00	1	52.90	52.20	-1	1,199	-0.08%
2018/11/13	1	53.20	0	0.00	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	53.70	53.90	-1	1,269	-0.08%
2018/11/09	1	52.80	0	0.00	52.90	1	1,273	0.08%
2018/11/08	1	50.70	1	51.30	51.40	0	1,280	0.00%
2018/11/06	0	0.00	1	49.85	49.85	-1	1,415	-0.07%
2018/10/25	1	49.80	1	48.50	48.65	0	1,477	0.00%
2018/10/23	2	49.43	1	49.35	49.00	1	1,475	0.07%
2018/10/22	0	0.00	2	49.08	49.05	-2	1,482	-0.13%
2018/10/11	2	43.05	1	43.35	43.05	1	1,409	0.07%
2018/10/02	0	0.00	1	50.10	50.10	-1	1,360	-0.07%
2018/10/01	1	50.30	0	0.00	50.30	1	1,386	0.07%
2018/09/25	1	50.70	0	0.00	50.70	1	1,390	0.07%
2018/09/12	10	52.00	0	0.00	51.70	10	1,323	0.76%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/09/05	1	52.70	0	0.00	52.80	1	1,294	0.08%
2018/09/03	1	52.40	2	52.15	52.30	-1	1,291	-0.08%
2018/08/30	30	54.20	0	0.00	54.50	30	1,356	2.21%
2018/08/27	1	54.10	0	0.00	54.00	1	1,525	0.07%
2018/08/24	11	53.42	3	53.50	53.50	8	1,539	0.52%
2018/08/22	10	54.00	0	0.00	53.80	10	1,565	0.64%
2018/08/20	2	53.25	0	0.00	54.20	2	1,567	0.13%
2018/08/17	1	52.40	1	52.30	52.10	0	1,572	0.00%
2018/08/16	1	52.60	2	52.75	52.20	-1	1,542	-0.06%
2018/08/15	2	53.70	0	0.00	54.00	2	1,520	0.13%
2018/08/13	0	0.00	2	60.10	56.30	-2	1,441	-0.14%
2018/08/10	10	62.90	2	63.95	62.50	8	1,353	0.59%
2018/07/26	2	68.50	0	0.00	68.60	2	1,484	0.13%
2018/07/19	10	67.00	0	0.00	67.10	10	1,486	0.67%
2018/07/17	1	68.10	2	68.40	68.40	-1	1,483	-0.07%
2018/07/16	20	68.00	0	0.00	68.20	20	1,483	1.35%
2018/07/13	1	67.10	0	0.00	67.50	1	1,468	0.07%
2018/07/09	0	0.00	1	63.60	64.60	-1	1,465	-0.07%
2018/07/06	1	66.00	0	0.00	66.00	1	1,435	0.07%
2018/07/05	1	64.80	1	65.00	64.80	0	1,421	0.00%
2018/06/22	0	0.00	1	69.40	69.60	-1	1,435	-0.07%
2018/06/19	1	71.80	0	0.00	70.40	1	1,439	0.07%
2018/06/08	2	74.80	0	0.00	73.70	2	1,441	0.14%
2018/06/06	0	0.00	2	74.10	73.70	-2	1,404	-0.14%
2018/06/05	5	75.80	6	73.87	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	2	71.00	72.00	-2	1,265	-0.16%
2018/06/01	4	70.30	1	69.10	70.20	3	1,232	0.24%
2018/05/30	2	70.00	0	0.00	69.80	2	1,190	0.17%
2018/05/28	0	0.00	3	72.17	72.70	-3	1,165	-0.26%
2018/05/25	3	71.33	0	0.00	71.60	3	1,141	0.26%
2018/05/17	1	69.30	0	0.00	70.20	1	1,096	0.09%
2018/04/24	1	80.60	0	0.00	80.90	1	1,004	0.10%
2018/03/31	1	80.20	1	82.10	82.10	0	1,335	0.00%
2018/03/27	1	80.00	0	0.00	79.40	1	1,366	0.07%
2018/03/13	1	81.80	0	0.00	81.70	1	1,544	0.06%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/26	1	83.80	0	0.00	83.70	1	1,628	0.06%
2018/01/23	0	0.00	4	83.23	83.00	-4	1,632	-0.25%
2018/01/22	0	0.00	14	84.44	84.00	-14	1,620	-0.86%
2018/01/19	4	84.15	0	0.00	84.10	4	1,643	0.24%
2018/01/18	0	0.00	8	83.95	83.50	-8	1,659	-0.48%
2018/01/17	4	83.15	0	0.00	83.20	4	1,670	0.24%
2018/01/16	5	84.40	0	0.00	84.10	5	1,653	0.30%
2018/01/15	2	83.90	0	0.00	84.10	2	1,640	0.12%
2018/01/09	2	87.00	0	0.00	85.10	2	1,671	0.12%
2018/01/08	1	88.20	0	0.00	86.00	1	1,726	0.06%
2018/01/05	7	87.89	0	0.00	87.70	7	1,715	0.41%
2018/01/04	6	86.05	7	87.64	89.00	-1	1,656	-0.06%
2018/01/02	2	85.20	0	0.00	85.30	2	1,578	0.13%