台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.69%
  • 成交量
    939
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/031242.501239.00225.0001,0110.00%
2024/05/232197.752197.00197.0001,0250.00%
2024/05/212176.502180.25189.0001,0150.00%
2024/05/201176.002174.50172.00-1994-0.10%
2024/05/171172.5000.00173.0019680.10%
2024/04/231122.001124.00127.5001,1470.00%
2024/04/122169.502169.50170.5001,1860.00%
2024/04/111165.501163.50163.0001,2040.00%
2024/04/101168.501164.50164.0001,2020.00%
2024/04/091168.001167.00165.5001,1970.00%
2024/04/024171.754171.88172.0001,1750.00%
2024/04/011167.001168.00168.0001,1550.00%
2024/03/281168.001169.50169.5001,1320.00%
2024/03/271162.001163.50164.5001,0920.00%
2024/03/261164.501157.00160.0001,0810.00%
2024/03/251161.001159.50161.0001,0700.00%
2024/03/221158.501157.00157.5001,0660.00%
2024/03/211165.001161.00156.0001,0930.00%
2024/03/201163.001161.00159.5001,1130.00%
2024/03/181161.001162.50161.0001,1720.00%
2024/03/154157.504156.88152.0001,2100.00%
2024/03/112152.252152.75159.0001,2700.00%
2024/03/0600.001160.00160.00-11,331-0.08%
2024/03/052165.501163.50160.5011,3210.08%
2024/02/291153.001154.00158.5001,3200.00%
2024/02/233145.503145.83153.0001,2340.00%
2024/02/211141.501140.00137.0001,1890.00%
2024/02/201138.001139.00136.5001,1830.00%
2024/02/161142.001143.50143.5001,1800.00%
2024/02/021140.001141.50135.5001,1580.00%
2024/01/311143.002140.00135.50-11,120-0.09%
2024/01/301133.502131.00135.50-11,061-0.09%
2024/01/292127.0000.00127.0021,0520.19%
2024/01/261132.004127.00126.00-31,057-0.28%
2024/01/253127.0000.00127.0031,0360.29%
2024/01/221127.501129.00133.5009430.00%
2024/01/162121.502119.00120.5009150.00%
2023/12/1100.003114.33117.00-3811-0.37%
2023/12/071101.501103.5097.2007850.00%
2023/11/2900.00193.3096.50-1697-0.14%
2023/11/2700.00177.5079.90-1656-0.15%
2023/11/22172.8000.0073.0016290.16%
2023/11/16071.8000.0072.5006250.00%
2023/11/14172.90174.6071.9006420.00%
2023/11/07171.30170.1069.4006660.00%
2023/11/06169.90172.1071.3006760.00%
2023/10/25173.40172.0070.8007100.00%
2023/10/0500.00173.6073.10-1743-0.13%
2023/10/04178.30177.7076.4007360.00%
2023/08/18151.30151.7050.8003600.00%
2023/08/14149.1000.0050.7013230.31%
2023/08/1100.00249.1049.90-2303-0.66%
2023/08/09150.50149.1548.8002890.00%
2023/08/08449.45250.9550.7022930.68%
2023/08/07151.40149.7049.5002870.00%
2023/08/01146.90145.6044.4002650.00%
2023/07/19141.60138.5039.0001720.00%
2023/07/18140.65140.6540.7001620.00%
2023/01/10027.7500.0027.400220.00%
2020/12/0300.00321.4821.90-348-6.21%
2020/12/0200.00121.2521.60-148-2.08%
2020/12/0100.00421.0421.70-447-8.34%
2020/11/30621.551021.5521.45-447-8.42%
2020/11/251019.551019.5519.850410.00%
2020/11/24419.38419.3319.000400.00%
2020/09/21117.3500.0017.251462.17%
2020/09/1600.00718.2618.35-744-15.84%
2020/07/0800.001116.2416.35-1141-26.83%
2020/06/1000.00316.0516.25-339-7.52%
2020/06/04316.3800.0016.253417.20%
2020/05/2200.00315.7815.90-340-7.42%
2020/04/01317.15316.5316.200550.00%
2020/02/03316.2200.0016.403614.89%
2020/01/20219.0500.0019.152593.37%
2020/01/08519.4900.0019.555687.34%
2019/12/19219.2000.0019.1521091.83%
2019/12/16119.5000.0019.3011090.91%
2019/12/04119.5500.0019.4511080.92%
2019/11/25119.8000.0019.6011120.89%
2019/11/221220.432520.1419.60-13111-11.66%
2019/10/30219.1500.0018.952872.29%
2019/10/2800.00118.8519.00-187-1.14%
2019/10/23119.1500.0018.901871.14%
2019/10/1600.00219.6519.30-286-2.31%
2019/10/1400.00419.0018.30-479-5.04%
2019/10/04523.8500.0020.855716.96%
2019/08/30519.1500.0018.305667.55%
2019/08/292418.2700.0018.35247531.84%
2019/07/0500.00318.2218.45-3191-1.57%
2019/06/21319.95119.9019.9522160.92%
2019/06/2000.00220.0319.90-2217-0.92%
2019/06/12121.80122.1020.6002380.00%
2019/06/06321.9700.0021.7032281.32%
2019/06/0300.00419.4020.20-4206-1.94%
2019/05/2300.00216.8016.45-2234-0.85%
2019/05/22217.7000.0017.2022370.84%
2019/05/0600.00219.1518.30-2261-0.76%
2019/05/03319.60120.4019.7022640.76%
2019/05/0200.00421.7320.55-4268-1.49%
2019/04/3000.00321.8021.80-3274-1.09%
2019/04/26421.7000.0021.8542861.39%
2019/04/2400.001722.5622.30-17322-5.26%
2019/04/192121.6600.0021.80213216.53%
2019/04/1700.00525.0024.20-5314-1.59%
2019/04/16522.102325.0524.95-18309-5.81%
2019/04/154323.802023.0023.00232987.71%
2019/04/08340.0000.0038.8032591.16%
2019/01/17243.28242.7042.400570.00%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音