新門 (5432)-康和-台北券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
243.5
漲跌
▲9.5
漲幅
+4.06%
成交量
923張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	239.00	1	242.50	243.50	0	1,085	0.00%
2024/06/03	1	242.50	1	239.00	225.00	0	1,011	0.00%
2024/05/23	2	197.75	2	197.00	197.00	0	1,025	0.00%
2024/05/21	2	176.50	2	180.25	189.00	0	1,015	0.00%
2024/05/20	1	176.00	2	174.50	172.00	-1	994	-0.10%
2024/05/17	1	172.50	0	0.00	173.00	1	968	0.10%
2024/04/23	1	122.00	1	124.00	127.50	0	1,147	0.00%
2024/04/12	2	169.50	2	169.50	170.50	0	1,186	0.00%
2024/04/11	1	165.50	1	163.50	163.00	0	1,204	0.00%
2024/04/10	1	168.50	1	164.50	164.00	0	1,202	0.00%
2024/04/09	1	168.00	1	167.00	165.50	0	1,197	0.00%
2024/04/02	4	171.75	4	171.88	172.00	0	1,175	0.00%
2024/04/01	1	167.00	1	168.00	168.00	0	1,155	0.00%
2024/03/28	1	168.00	1	169.50	169.50	0	1,132	0.00%
2024/03/27	1	162.00	1	163.50	164.50	0	1,092	0.00%
2024/03/26	1	164.50	1	157.00	160.00	0	1,081	0.00%
2024/03/25	1	161.00	1	159.50	161.00	0	1,070	0.00%
2024/03/22	1	158.50	1	157.00	157.50	0	1,066	0.00%
2024/03/21	1	165.00	1	161.00	156.00	0	1,093	0.00%
2024/03/20	1	163.00	1	161.00	159.50	0	1,113	0.00%
2024/03/18	1	161.00	1	162.50	161.00	0	1,172	0.00%
2024/03/15	4	157.50	4	156.88	152.00	0	1,210	0.00%
2024/03/11	2	152.25	2	152.75	159.00	0	1,270	0.00%
2024/03/06	0	0.00	1	160.00	160.00	-1	1,331	-0.08%
2024/03/05	2	165.50	1	163.50	160.50	1	1,321	0.08%
2024/02/29	1	153.00	1	154.00	158.50	0	1,320	0.00%
2024/02/23	3	145.50	3	145.83	153.00	0	1,234	0.00%
2024/02/21	1	141.50	1	140.00	137.00	0	1,189	0.00%
2024/02/20	1	138.00	1	139.00	136.50	0	1,183	0.00%
2024/02/16	1	142.00	1	143.50	143.50	0	1,180	0.00%
2024/02/02	1	140.00	1	141.50	135.50	0	1,158	0.00%
2024/01/31	1	143.00	2	140.00	135.50	-1	1,120	-0.09%
2024/01/30	1	133.50	2	131.00	135.50	-1	1,061	-0.09%
2024/01/29	2	127.00	0	0.00	127.00	2	1,052	0.19%
2024/01/26	1	132.00	4	127.00	126.00	-3	1,057	-0.28%
2024/01/25	3	127.00	0	0.00	127.00	3	1,036	0.29%
2024/01/22	1	127.50	1	129.00	133.50	0	943	0.00%
2024/01/16	2	121.50	2	119.00	120.50	0	915	0.00%
2023/12/11	0	0.00	3	114.33	117.00	-3	811	-0.37%
2023/12/07	1	101.50	1	103.50	97.20	0	785	0.00%
2023/11/29	0	0.00	1	93.30	96.50	-1	697	-0.14%
2023/11/27	0	0.00	1	77.50	79.90	-1	656	-0.15%
2023/11/22	1	72.80	0	0.00	73.00	1	629	0.16%
2023/11/16	0	71.80	0	0.00	72.50	0	625	0.00%
2023/11/14	1	72.90	1	74.60	71.90	0	642	0.00%
2023/11/07	1	71.30	1	70.10	69.40	0	666	0.00%
2023/11/06	1	69.90	1	72.10	71.30	0	676	0.00%
2023/10/25	1	73.40	1	72.00	70.80	0	710	0.00%
2023/10/05	0	0.00	1	73.60	73.10	-1	743	-0.13%
2023/10/04	1	78.30	1	77.70	76.40	0	736	0.00%
2023/08/18	1	51.30	1	51.70	50.80	0	360	0.00%
2023/08/14	1	49.10	0	0.00	50.70	1	323	0.31%
2023/08/11	0	0.00	2	49.10	49.90	-2	303	-0.66%
2023/08/09	1	50.50	1	49.15	48.80	0	289	0.00%
2023/08/08	4	49.45	2	50.95	50.70	2	293	0.68%
2023/08/07	1	51.40	1	49.70	49.50	0	287	0.00%
2023/08/01	1	46.90	1	45.60	44.40	0	265	0.00%
2023/07/19	1	41.60	1	38.50	39.00	0	172	0.00%
2023/07/18	1	40.65	1	40.65	40.70	0	162	0.00%
2023/01/10	0	27.75	0	0.00	27.40	0	22	0.00%
2020/12/03	0	0.00	3	21.48	21.90	-3	48	-6.21%
2020/12/02	0	0.00	1	21.25	21.60	-1	48	-2.08%
2020/12/01	0	0.00	4	21.04	21.70	-4	47	-8.34%
2020/11/30	6	21.55	10	21.55	21.45	-4	47	-8.42%
2020/11/25	10	19.55	10	19.55	19.85	0	41	0.00%
2020/11/24	4	19.38	4	19.33	19.00	0	40	0.00%
2020/09/21	1	17.35	0	0.00	17.25	1	46	2.17%
2020/09/16	0	0.00	7	18.26	18.35	-7	44	-15.84%
2020/07/08	0	0.00	11	16.24	16.35	-11	41	-26.83%
2020/06/10	0	0.00	3	16.05	16.25	-3	39	-7.52%
2020/06/04	3	16.38	0	0.00	16.25	3	41	7.20%
2020/05/22	0	0.00	3	15.78	15.90	-3	40	-7.42%
2020/04/01	3	17.15	3	16.53	16.20	0	55	0.00%
2020/02/03	3	16.22	0	0.00	16.40	3	61	4.89%
2020/01/20	2	19.05	0	0.00	19.15	2	59	3.37%
2020/01/08	5	19.49	0	0.00	19.55	5	68	7.34%
2019/12/19	2	19.20	0	0.00	19.15	2	109	1.83%
2019/12/16	1	19.50	0	0.00	19.30	1	109	0.91%
2019/12/04	1	19.55	0	0.00	19.45	1	108	0.92%
2019/11/25	1	19.80	0	0.00	19.60	1	112	0.89%
2019/11/22	12	20.43	25	20.14	19.60	-13	111	-11.66%
2019/10/30	2	19.15	0	0.00	18.95	2	87	2.29%
2019/10/28	0	0.00	1	18.85	19.00	-1	87	-1.14%
2019/10/23	1	19.15	0	0.00	18.90	1	87	1.14%
2019/10/16	0	0.00	2	19.65	19.30	-2	86	-2.31%
2019/10/14	0	0.00	4	19.00	18.30	-4	79	-5.04%
2019/10/04	5	23.85	0	0.00	20.85	5	71	6.96%
2019/08/30	5	19.15	0	0.00	18.30	5	66	7.55%
2019/08/29	24	18.27	0	0.00	18.35	24	75	31.84%
2019/07/05	0	0.00	3	18.22	18.45	-3	191	-1.57%
2019/06/21	3	19.95	1	19.90	19.95	2	216	0.92%
2019/06/20	0	0.00	2	20.03	19.90	-2	217	-0.92%
2019/06/12	1	21.80	1	22.10	20.60	0	238	0.00%
2019/06/06	3	21.97	0	0.00	21.70	3	228	1.32%
2019/06/03	0	0.00	4	19.40	20.20	-4	206	-1.94%
2019/05/23	0	0.00	2	16.80	16.45	-2	234	-0.85%
2019/05/22	2	17.70	0	0.00	17.20	2	237	0.84%
2019/05/06	0	0.00	2	19.15	18.30	-2	261	-0.76%
2019/05/03	3	19.60	1	20.40	19.70	2	264	0.76%
2019/05/02	0	0.00	4	21.73	20.55	-4	268	-1.49%
2019/04/30	0	0.00	3	21.80	21.80	-3	274	-1.09%
2019/04/26	4	21.70	0	0.00	21.85	4	286	1.39%
2019/04/24	0	0.00	17	22.56	22.30	-17	322	-5.26%
2019/04/19	21	21.66	0	0.00	21.80	21	321	6.53%
2019/04/17	0	0.00	5	25.00	24.20	-5	314	-1.59%
2019/04/16	5	22.10	23	25.05	24.95	-18	309	-5.81%
2019/04/15	43	23.80	20	23.00	23.00	23	298	7.71%
2019/04/08	3	40.00	0	0.00	38.80	3	259	1.16%
2019/01/17	2	43.28	2	42.70	42.40	0	57	0.00%