台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.17%
  • 成交量
    1,099
  • 產業
    上櫃 電子零組件類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001088.0689.30-102,598-0.38%
2024/06/13186.0000.0087.4012,5970.04%
2024/06/1200.00388.0788.90-32,572-0.12%
2024/06/11289.152.188.4187.70-0.12,5820.00%
2024/06/07190.20190.8092.2002,5960.00%
2024/06/06491.83591.7291.50-12,621-0.04%
2024/06/053.193.21392.9792.500.12,6380.00%
2024/06/04395.2700.0093.5032,7590.11%
2024/06/03593.9000.0093.7052,8800.17%
2024/05/28197.3000.0097.6013,2880.03%
2024/05/27196.00195.8095.7003,2700.00%
2024/05/23193.2000.0093.3013,2820.03%
2024/05/22195.10195.2095.4003,3000.00%
2024/05/13194.70194.5094.7003,4620.00%
2024/05/09296.9000.0095.3023,5060.06%
2024/05/08296.50196.4096.9013,5090.03%
2024/05/06193.8000.0093.5013,4450.03%
2024/05/0300.001100.0097.00-13,448-0.03%
2024/05/02299.1000.0099.4023,4850.06%
2024/04/291102.5000.00104.5013,4370.03%
2024/04/194110.004105.25113.5003,5870.00%
2024/04/1600.006111.00109.50-63,659-0.16%
2024/04/1000.008126.56125.00-83,677-0.22%
2024/04/031121.0000.00120.5013,6340.03%
2024/03/297124.5010124.15124.00-33,596-0.08%
2024/03/2810122.208125.00126.0023,5850.06%
2024/03/2736121.9625123.48123.50113,5600.31%
2024/03/264124.503124.83123.0013,5510.03%
2024/03/2511130.7353135.05124.50-423,493-1.20%
2024/03/2254128.452123.75128.00523,2421.60%
2024/03/212118.7500.00118.0023,1070.06%
2024/03/2000.0013118.35118.50-133,141-0.41%
2024/03/1910116.5010116.50116.5003,1570.00%
2024/03/1800.000.1115.00115.50-0.13,1880.00%
2024/03/151115.001115.50115.0003,2420.00%
2024/03/141113.501116.00113.5003,2780.00%
2024/03/1300.002114.00113.50-23,323-0.06%
2024/03/1210116.502115.75117.0083,4080.23%
2024/03/085113.003114.83114.0023,7460.05%
2024/03/074121.252123.00118.5023,9180.05%
2024/03/0611121.362122.00119.0094,0230.22%
2024/03/051112.004115.63117.50-34,091-0.07%
2024/03/042108.001108.00107.0013,9980.03%
2024/03/011106.501107.50107.5003,9930.00%
2024/02/231110.501110.00109.0004,1750.00%
2024/02/225.1109.201107.00107.004.14,2190.10%
2024/02/205113.005111.00111.0004,3900.00%
2024/02/161113.501111.50111.0004,4680.00%
2024/02/151114.5000.00112.5014,4670.02%
2024/02/0516113.472113.00114.00144,4930.31%
2024/02/021113.501112.00113.0004,5290.00%
2024/01/314113.001112.00109.5034,6480.06%
2024/01/291106.002108.50110.50-14,747-0.02%
2024/01/2500.004111.88110.50-44,929-0.08%
2024/01/2200.002108.50109.00-25,136-0.04%
2024/01/192107.7500.00105.5025,2130.04%
2024/01/172110.0000.00108.0025,4850.04%
2024/01/1638108.519107.56108.50295,4520.53%
2024/01/1500.0048104.50105.00-485,412-0.89%
2024/01/1210104.5000.00104.50105,4610.18%
2024/01/112107.0000.00106.5025,5350.04%
2024/01/082106.251109.00105.0015,9040.02%
2024/01/051110.5000.00108.0015,9860.02%
2023/12/252120.501122.00120.5016,3430.02%
2023/12/224123.004122.88121.5006,3300.00%
2023/12/2111123.8210122.85121.5016,3150.02%
2023/12/207124.296124.42124.0016,2680.02%
2023/12/194120.254121.88120.0006,1670.00%
2023/12/186121.506123.25121.0006,1510.00%
2023/12/153125.503128.00122.5006,1040.00%
2023/12/143130.003131.00127.0006,0490.00%
2023/12/123135.5000.00134.0035,9780.05%
2023/12/0700.004150.00142.50-45,876-0.07%
2023/12/061153.0000.00152.5015,7630.02%
2023/12/054142.134141.38143.0005,5210.00%
2023/12/047148.149148.61145.00-25,397-0.04%
2023/12/012145.501144.00146.0015,1230.02%
2023/11/305134.001129.00133.0044,9030.08%
2023/11/2900.001125.00125.50-14,606-0.02%
2023/11/271124.501121.50120.0004,5670.00%
2023/11/241122.001120.50123.0004,5310.00%
2023/11/234124.134123.38121.0004,5120.00%
2023/11/223124.002122.00122.0014,4580.02%
2023/11/211121.5000.00121.5014,4210.02%
2023/11/202119.503116.83122.00-14,375-0.02%
2023/11/1500.0030123.00117.50-304,296-0.70%
2023/11/1400.006121.67122.50-64,239-0.14%
2023/11/1312124.5012122.00122.0004,2460.00%
2023/11/091123.001120.00123.5004,1670.00%
2023/11/076123.1700.00124.0064,1250.15%
2023/11/061123.001122.00122.5004,2920.00%
2023/11/0322122.9833120.18120.50-114,285-0.26%
2023/11/022115.501114.00116.0014,1270.02%
2023/11/011110.0000.00110.5014,1150.02%
2023/10/311117.502116.00109.50-14,138-0.02%
2023/10/274114.134113.38113.0004,0000.00%
2023/10/254116.504117.50117.5003,9200.00%
2023/10/1900.0010105.25107.00-104,171-0.24%
2023/10/182104.252108.25104.0004,1960.00%
2023/10/172114.5012116.79115.50-104,101-0.24%
2023/10/1600.003112.17113.00-34,023-0.07%
2023/10/131107.007108.71109.00-63,972-0.15%
2023/10/125103.908103.38104.50-34,039-0.07%
2023/10/06295.702100.50100.0004,5290.00%
2023/10/04289.95290.9592.2004,7560.00%
2023/10/0300.001693.4891.30-164,979-0.32%
2023/10/021592.33692.6893.4095,0500.18%
2023/09/28189.90190.5090.0005,0000.00%
2023/09/2100.00185.1084.90-15,262-0.02%
2023/09/151090.201090.0090.1005,3590.00%
2023/09/1200.00185.3085.30-15,333-0.02%
2023/09/07591.1600.0089.7055,4700.09%
2023/09/06291.00191.5091.5015,6850.02%
2023/09/05388.10289.2090.1015,7530.02%
2023/09/04387.73388.7088.7005,7770.00%
2023/09/01588.98588.0687.4005,7830.00%
2023/08/31488.95489.0888.9005,7960.00%
2023/08/30490.20490.2589.8005,8050.00%
2023/08/29490.13390.3089.7015,8450.02%
2023/08/28290.50291.9089.4005,8590.00%
2023/08/25193.000.293.7092.500.85,8430.01%
2023/08/23295.25195.0096.3016,0510.02%
2023/08/2200.00399.0096.90-36,074-0.05%
2023/08/183101.332105.00100.0016,2060.02%
2023/08/1700.003105.00105.50-36,270-0.05%
2023/08/152101.002100.00101.5006,3440.00%
2023/08/1400.00396.7098.00-36,425-0.05%
2023/08/114103.754101.50100.0006,3850.00%
2023/08/105108.505109.30105.5006,2980.00%
2023/08/0800.003109.00109.50-36,066-0.05%
2023/08/071106.501104.50108.5006,0790.00%
2023/08/0400.002100.00105.00-26,139-0.03%
2023/08/0200.0040106.50103.50-406,168-0.65%
2023/08/013106.5040106.00106.50-376,174-0.60%
2023/07/3100.001111.50108.50-16,129-0.02%
2023/07/2812105.9600.00107.00126,0420.20%
2023/07/271109.5000.00108.0016,0250.02%
2023/07/262109.501108.00108.0015,9550.02%
2023/07/251112.001113.00106.0005,8330.00%
2023/07/2410111.202111.50112.0085,6670.14%
2023/07/2000.001110.00111.50-15,396-0.02%
2023/07/194109.6300.00108.0045,3310.08%
2023/07/1800.002115.50108.00-25,270-0.04%
2023/07/175114.303114.17113.5025,1570.04%
2023/07/143106.834105.63110.50-14,997-0.02%
2023/07/137100.975103.10100.5024,7270.04%
2023/07/126992.32992.4194.80604,3221.39%
2023/07/11290.2500.0090.6024,0560.05%
2023/07/10390.57189.6089.2023,9550.05%
2023/07/0600.00286.0085.80-23,681-0.05%
2023/07/0500.006888.0687.60-683,667-1.85%
2023/07/0400.002089.2689.90-203,640-0.55%
2023/06/3000.00384.8383.80-33,492-0.09%
2023/06/2900.00486.5086.50-43,484-0.11%
2023/06/27183.5000.0081.5013,4400.03%
2023/06/2600.00184.8084.20-13,420-0.03%
2023/06/2100.00184.0084.00-13,382-0.03%
2023/06/1900.00183.3083.60-13,369-0.03%
2023/06/14184.5000.0084.8013,2840.03%
2023/06/135183.0000.0082.20513,2191.58%
2023/06/125184.69187.0084.00503,1501.59%
2023/06/0500.000.381.5081.30-0.32,768-0.01%
2023/06/02682.8200.0081.8062,7540.22%
2023/06/0100.00183.3083.70-12,748-0.04%
2023/05/310.182.30182.3082.30-0.92,729-0.03%
2023/05/30182.0000.0081.9012,7630.04%
2023/05/291684.53286.2580.80142,7080.52%
2023/05/26680.07480.4880.5022,5230.08%
2023/05/25378.3000.0078.8032,4500.12%
2023/05/24578.34678.1779.30-12,399-0.04%
2023/05/2300.00171.6075.80-12,220-0.05%
2023/05/22376.23475.8075.90-12,122-0.05%
2023/05/19175.2000.0075.1012,0630.05%
2023/05/181.175.7800.0075.801.11,9890.06%
2023/05/1700.000.172.1072.30-0.11,885-0.01%
2023/05/1500.00173.4071.60-11,865-0.05%
2023/05/111172.2000.0071.40111,8010.61%
2023/05/10672.303073.1073.40-241,737-1.38%
2023/05/081.170.65170.2071.600.11,5470.01%
2023/04/2600.002063.3063.20-201,337-1.50%
2023/04/2500.003562.5662.50-351,327-2.64%
2023/04/07566.7000.0067.6059620.52%
2023/04/0600.000.165.4067.40-0.1944-0.01%
2023/03/310.166.9000.0066.800.19310.01%
2023/03/302567.7200.0067.60259042.76%
2023/03/283066.0400.0064.00308233.64%
2023/03/2400.00567.1067.10-5750-0.67%
2023/03/2300.002067.1567.50-20737-2.71%
2023/03/10565.5000.0065.8056130.82%
2023/03/062566.3000.0064.90255514.53%
2023/03/022563.30164.0064.40245014.79%
2023/02/24562.50162.6062.4044320.93%
2023/02/231661.7800.0061.50164093.91%
2023/02/03155.70156.2055.7002330.00%
2023/01/13048.9000.0048.8501570.00%
2022/10/24139.1000.0038.9011390.72%
2022/07/20140.6500.0040.5012510.40%
2022/06/1500.00247.5547.50-2200-1.00%
2022/05/23147.6500.0047.6012200.45%
2022/03/23155.6000.0055.5014510.22%
2022/02/16157.0000.0057.1016140.16%
2022/02/15157.3000.0057.0016190.16%
2022/01/26254.7000.0054.3026730.30%
2022/01/1400.00655.4055.30-6744-0.81%
2022/01/12157.1000.0056.3017420.13%
2021/12/2700.00261.6061.60-2731-0.27%
2021/12/1000.00360.0060.00-3853-0.35%
2021/12/08160.0000.0059.6019110.11%
2021/12/0600.00259.4059.50-2927-0.22%
2021/12/0100.00461.2061.50-4993-0.40%
2021/11/30362.4000.0062.2031,0140.30%
2021/11/29460.9500.0061.7041,0800.37%
2021/11/2200.00463.3063.60-41,247-0.32%
2021/11/083365.0100.0064.30331,2812.57%
2021/11/0500.00165.0064.90-11,311-0.08%
2021/11/02364.5000.0063.7031,3750.22%
2021/10/04160.0000.0060.0012,1850.05%
2021/10/01162.4000.0061.1012,1970.05%
2021/09/3000.00463.2062.80-42,190-0.18%
2021/09/29664.8200.0062.8062,1890.27%
2021/09/27564.60565.7464.8002,1610.00%
2021/09/15163.8000.0063.5012,1420.05%
2021/09/14265.3000.0064.9022,1290.09%
2021/09/13167.4000.0066.1012,1250.05%
2021/09/03571.00570.6070.9002,0580.00%
2021/08/3100.002169.3169.60-211,894-1.11%
2021/08/27266.60267.5067.0001,8640.00%
2021/08/262368.40268.7067.80211,8561.13%
2021/08/1800.00560.6264.00-51,789-0.28%
2021/08/17163.4000.0061.4011,7920.06%
2021/08/12166.5000.0067.0011,7630.06%
2021/08/11167.3000.0066.8011,7750.06%
2021/08/0900.00771.1970.80-71,751-0.40%
2021/08/0300.00271.1572.20-21,801-0.11%
2021/07/29274.30373.1772.70-11,752-0.06%
2021/07/28171.0000.0070.6011,7010.06%
2021/07/2600.00272.2072.30-21,682-0.12%
2021/07/23270.50370.8370.20-11,684-0.06%
2021/07/2100.00273.0073.90-21,638-0.12%
2021/07/15169.40473.6074.00-31,518-0.20%
2021/07/13571.6000.0069.5051,4350.35%
2021/07/121169.99870.5870.4031,3400.22%
2021/07/09369.0300.0070.0031,2720.24%
2021/05/1200.00160.3056.70-12,712-0.04%
2021/05/1000.001064.8066.00-102,715-0.37%
2021/05/061066.00664.1563.2043,0600.13%
2021/04/29166.7000.0065.5013,1200.03%
2021/04/2800.00166.4066.80-13,109-0.03%
2021/04/21165.80665.5565.20-53,144-0.16%
2021/04/2000.00366.4066.90-33,152-0.10%
2021/04/1900.00265.0066.20-23,171-0.06%
2021/04/1400.00362.5062.80-33,259-0.09%
2021/04/1300.000.964.8064.80-0.93,294-0.03%
2021/04/124169.552769.4368.80143,2490.43%
2021/04/07164.2000.0066.9013,0480.03%
2021/03/2400.00164.1063.40-13,165-0.03%
2021/03/1100.00266.9066.60-22,988-0.07%
2021/03/10266.50166.0067.0012,8950.03%
2021/03/08365.70265.7564.4012,8050.04%
2021/03/05265.30165.8064.8012,7240.04%
2021/03/04164.10164.0063.7002,6970.00%
2021/03/031063.84963.3263.4012,7170.04%
2021/03/0200.001262.6063.80-122,651-0.45%
2021/02/26262.45361.7362.70-12,631-0.04%
2021/02/25163.00162.2062.2002,6250.00%
2021/02/24163.00562.4462.20-42,613-0.15%
2021/02/221162.5700.0061.90112,5380.43%
2021/02/19260.2500.0060.9022,4400.08%
2021/02/18860.11160.9061.0072,4210.29%
2021/02/02154.805154.7055.20-502,245-2.23%
2021/02/015154.5600.0055.00512,2102.31%
2021/01/28258.0000.0058.6021,9690.10%
2021/01/2000.00152.9052.10-11,582-0.06%
2021/01/1900.001053.8053.40-101,553-0.64%
2021/01/15954.0000.0052.1091,5010.60%
2021/01/13252.80252.2052.2001,4620.00%
2021/01/0800.00254.7054.50-21,367-0.15%
2021/01/0700.00158.0056.50-11,337-0.07%
2021/01/06154.90153.2057.6001,2460.00%
2021/01/05254.55154.5054.5011,1600.09%
2020/12/31153.5000.0052.5011,1060.09%
2020/12/3000.00852.8052.50-81,077-0.74%
2020/12/29154.20153.0053.0001,0600.00%
2020/12/28852.8500.0054.5089930.81%
2020/12/24151.50550.8051.50-4870-0.46%
2020/12/22550.0000.0048.0058450.59%
2020/12/18151.20251.1550.60-1818-0.12%
2020/12/17152.3000.0051.7017640.13%
2020/12/09151.5000.0052.4016930.14%
2020/12/0400.00150.3050.50-1648-0.15%
2020/12/0200.00150.9050.70-1644-0.16%
2020/12/01151.1000.0051.0016500.15%
2020/11/27251.0000.0051.3026380.31%
2020/11/26150.20150.5051.1006070.00%
2020/11/25149.001048.9049.05-9582-1.54%
2020/11/23149.05148.9049.1005750.00%
2020/11/19148.10147.8047.6505210.00%
2020/11/171147.503147.6547.70-20501-3.99%
2020/11/163047.0000.0047.00304916.11%
2020/10/2900.00443.5043.75-4554-0.72%
2020/09/2400.00142.5542.30-1859-0.12%
2020/09/2300.00143.1543.10-1864-0.12%
2020/09/21244.2300.0044.0529170.22%
2020/09/02445.4000.0045.2049940.40%
2020/08/19347.00346.6046.3501,0490.00%
2020/07/29142.9500.0043.0011,2040.08%
2020/07/2100.00147.2047.15-11,176-0.08%
2020/06/1700.00149.0049.10-1859-0.12%
2020/06/12149.5000.0049.7518610.12%
2020/06/04151.7000.0051.4018140.12%
2020/06/0200.00351.0049.75-3767-0.39%
2020/05/2900.00149.8049.95-1710-0.14%
2020/05/2800.00249.8049.85-2696-0.29%
2020/05/26248.8800.0048.7526580.30%
2020/05/2000.00146.2546.30-1582-0.17%
2020/05/15245.5500.0045.8025540.36%
2020/05/1100.00346.0046.00-3495-0.60%
2020/05/08345.0700.0044.7534650.64%
2020/04/29141.00142.3041.8003800.00%
2020/04/1700.00138.3038.65-1382-0.26%
2020/04/14336.7000.0036.8033740.80%
2020/03/2500.00131.0031.10-1359-0.28%
2020/03/19127.50128.5527.5003440.00%
2020/01/10139.90139.9039.8002420.00%
2019/12/2300.00241.5341.45-2250-0.80%
2019/11/2700.00141.9041.65-1572-0.17%
2019/10/2800.00141.6041.55-1631-0.16%
2019/10/2400.00141.8541.80-1630-0.16%
2019/09/2500.00242.1042.10-2817-0.24%
2019/09/1900.00142.3042.10-1846-0.12%
2019/09/06147.6000.0046.8019330.11%
2019/09/0300.00242.8842.60-2775-0.26%
2019/09/02242.4300.0042.4027710.26%
2019/08/2600.00141.3041.25-1778-0.13%
2019/08/07142.1000.0041.8518690.11%
2019/08/06142.00141.9041.9008810.00%
2019/07/26145.0000.0044.8019380.11%
2019/07/22147.95148.0048.1501,0350.00%
2019/07/0300.00345.6045.35-31,500-0.20%
2019/06/2700.00145.1044.85-11,757-0.06%
2019/06/25144.5000.0044.2511,8270.05%
2019/06/2100.00145.0044.00-11,979-0.05%
2019/06/19143.9000.0043.9012,0570.05%
2019/06/18140.2500.0040.2012,1100.05%
2019/06/17140.5000.0040.5012,3680.04%
2019/06/11141.6000.0041.6012,8350.04%
2019/06/1000.00441.8042.30-42,895-0.14%
2019/05/1300.00244.9044.95-22,934-0.07%
2019/05/0900.00146.9047.00-12,922-0.03%
2019/04/292944.605947.0745.35-302,900-1.03%
2019/04/263049.5800.0049.45302,8421.06%
2019/04/2200.007052.1150.90-702,931-2.39%
2019/04/197051.0700.0051.00702,9352.38%
2019/04/182153.602052.7052.5012,9100.03%
2019/04/1500.00153.5054.40-12,939-0.03%
2019/04/11253.7000.0053.3023,0380.07%
2019/04/1000.00155.2055.10-12,992-0.03%
2019/04/08256.102355.5057.00-212,785-0.75%
2019/04/022052.4000.0053.00202,6240.76%
2019/04/01153.20253.0052.30-12,601-0.04%
2019/03/28252.30251.9051.7002,5440.00%
2019/03/27452.10452.3052.0002,5540.00%
2019/03/26551.98352.2751.9022,5160.08%
2019/03/2500.003049.9149.80-302,412-1.24%
2019/03/22249.70249.4849.8002,4200.00%
2019/03/20148.151949.5149.70-182,303-0.78%
2019/03/194847.86948.0448.00392,0321.92%
2019/03/18145.9000.0045.9011,8330.05%
2019/03/1500.00243.2043.65-21,676-0.12%
2019/03/1400.001044.2042.30-101,624-0.62%
2019/03/131143.11841.8043.2531,5410.19%
2019/03/08840.8500.0040.8581,5170.53%
2019/02/2700.00140.8041.10-11,564-0.06%
2019/02/262342.344742.0141.15-241,561-1.54%
2019/02/252441.8500.0042.15241,5181.58%
2019/01/2100.00541.1041.15-51,472-0.34%
2019/01/17542.5000.0041.8551,4670.34%
2019/01/16543.404243.3443.05-371,434-2.58%
2019/01/1500.00141.9541.95-11,331-0.08%
2019/01/1100.00241.4341.15-21,303-0.15%
2019/01/10340.9000.0040.5531,2710.24%
2019/01/08141.3500.0041.4011,2260.08%
2019/01/073642.26142.5541.55351,2092.89%
2019/01/046140.645141.5342.00101,1480.87%
2019/01/0300.00840.5640.65-81,075-0.74%
2018/12/22740.7000.0040.7071,1380.61%
2018/12/204441.136440.3039.60-201,155-1.73%
2018/12/182039.70238.7038.70181,1131.62%
2018/12/17341.1500.0040.1531,1040.27%
2018/11/29237.0000.0036.9521,6690.12%
2018/11/28237.7300.0037.1021,7510.11%
2018/11/26636.55636.8936.7501,9780.00%
2018/11/2200.00136.8035.40-12,141-0.05%
2018/11/16235.88135.2034.8013,4260.03%
2018/10/24431.53431.7031.7003,5960.00%
2018/10/18433.45433.1133.1003,5710.00%
2018/10/12532.9500.0033.6053,5730.14%
2018/10/09135.3000.0035.3013,5710.03%
2018/10/05735.771636.6536.10-93,553-0.25%
2018/10/04737.6300.0037.6573,5180.20%
2018/10/0300.00737.9037.65-73,508-0.20%
2018/10/01737.5500.0037.5573,4530.20%
2018/09/28139.5000.0039.0013,3730.03%
2018/09/2700.00140.4039.55-13,339-0.03%
2018/09/1700.00242.4042.00-23,168-0.06%
2018/09/13341.90341.6041.2503,2190.00%
2018/09/1200.001041.1341.25-103,205-0.31%
2018/09/111342.02141.4042.00123,1710.38%
2018/09/10140.5000.0041.0013,1310.03%
2018/09/03251.25150.5049.4512,6620.04%
2018/08/3100.00249.0050.70-22,514-0.08%
2018/08/29250.50150.5050.5012,4010.04%
2018/08/281250.411251.7349.7002,2700.00%
2018/08/27149.75149.4550.4001,9670.00%
2018/08/24149.00449.2550.80-31,820-0.16%
2018/08/23147.901247.9048.40-111,292-0.85%
2018/08/221043.241.143.1044.008.99930.89%
2018/08/21342.52342.4741.8009250.00%
2018/08/15139.7500.0039.5519570.10%
2018/08/14139.6000.0039.9019610.10%
2018/08/09140.6000.0040.6019430.11%
2018/07/31138.2000.0038.0019520.10%
2018/07/23137.9000.0037.6011,0380.10%
2018/07/18140.8000.0040.8511,0620.09%
2018/07/16238.7000.0039.5021,0860.18%
2018/06/13143.25641.4541.20-52,324-0.22%
2018/06/11141.6000.0041.5012,2650.04%
2018/06/06542.0000.0042.5052,3200.22%
2018/05/3100.00139.6039.35-12,392-0.04%
2018/05/30340.2700.0039.7532,4030.12%
2018/05/29643.15542.6741.2012,4530.04%
2018/05/2800.00242.4542.25-22,425-0.08%
2018/05/25742.582043.8342.60-132,433-0.53%
2018/05/242041.0300.0043.05202,4280.82%
2018/04/2400.00237.1536.70-23,001-0.07%
2018/04/23138.00137.8537.4002,9860.00%
2018/04/16141.8500.0041.4012,8670.03%
2018/04/13141.8000.0041.4012,8810.03%
2018/04/12242.18342.1542.15-12,854-0.04%
2018/04/0900.00442.2542.55-42,715-0.15%
2018/03/3100.00441.6442.10-42,645-0.15%
2018/03/3000.00841.8041.70-82,608-0.31%
2018/03/29443.1900.0044.6542,3590.17%
2018/03/28140.85141.5542.2002,2250.00%
2018/03/2700.001541.2041.40-152,192-0.68%
2018/03/261042.5000.0043.00102,0460.49%
2018/03/23240.6000.0040.2521,9350.10%
2018/03/21239.101238.3939.00-101,723-0.58%
2018/03/12537.543037.7537.50-251,548-1.61%
2018/03/093637.5500.0037.75361,5122.38%
2018/03/07537.30536.9536.2501,4460.00%
2018/03/0600.00237.0037.00-21,418-0.14%
2018/03/02236.9500.0037.0021,3680.15%
2018/02/2700.00235.7035.70-21,289-0.16%
2018/02/221037.10238.2837.5081,1420.70%
2018/02/211237.5800.0038.20121,0281.17%
2018/02/0900.00134.0033.65-1888-0.11%
2018/02/0100.00135.6035.20-1776-0.13%
2018/01/31135.0500.0035.2017120.14%
2018/01/2900.00034.4034.5006310.00%
2018/01/26233.20233.4533.7005790.00%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章