高技 (5439)-康和-台北券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
10,943張
產業
上櫃電子零組件類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	180.00	1	185.00	177.00	0	13,620	0.00%
2025/05/27	1	178.00	1	180.00	178.00	0	13,714	0.00%
2025/05/26	8	184.56	8	187.19	180.00	0	13,649	0.00%
2025/05/23	2	189.25	2.1	192.70	188.50	-0.1	13,546	0.00%
2025/05/22	6.1	193.97	6.1	197.29	194.00	0	13,432	0.00%
2025/05/21	1	193.50	1	194.00	194.50	0	12,858	0.00%
2025/05/20	1	182.00	1	180.50	177.00	0	12,606	0.00%
2025/05/19	0	0.00	0.2	178.50	178.00	-0.2	12,694	0.00%
2025/05/16	2	185.25	2	186.25	185.50	0	12,864	0.00%
2025/05/15	1	189.00	2	187.50	189.00	-1	13,256	-0.01%
2025/05/14	4	183.25	49.1	182.10	185.00	-45.1	13,324	-0.34%
2025/05/13	47	181.39	3	180.83	182.00	44	13,287	0.33%
2025/05/12	3	175.00	4	175.88	174.00	-1	13,076	-0.01%
2025/05/09	10.1	164.21	10	165.15	173.00	0.1	12,987	0.00%
2025/05/08	0.1	161.50	1	161.00	161.50	-0.9	12,586	-0.01%
2025/05/05	2	152.00	2	153.50	154.00	0	12,236	0.00%
2025/05/02	57.1	153.49	57	152.58	154.00	0.1	12,099	0.00%
2025/04/30	1	143.00	31	146.48	144.50	-30	11,842	-0.25%
2025/04/29	1	146.00	1	144.00	146.00	0	11,669	0.00%
2025/04/28	31	145.53	2.1	142.99	143.00	28.9	11,535	0.25%
2025/04/25	7	137.86	7	138.86	138.00	0	11,359	0.00%
2025/04/24	19	133.50	17	136.62	133.00	2	11,160	0.02%
2025/04/23	51	127.27	52	128.23	130.50	-1	10,768	-0.01%
2025/04/22	4	119.00	4	122.38	119.00	0	10,684	0.00%
2025/04/21	3	123.33	26	123.63	120.50	-23	10,497	-0.22%
2025/04/17	0	137.25	1	137.00	135.00	-1	10,431	-0.01%
2025/04/16	3.1	141.52	1	141.00	137.00	2.1	10,506	0.02%
2025/04/15	1	153.06	0	157.50	152.00	1	10,397	0.01%
2025/04/14	0	153.50	2	154.50	147.50	-2	10,295	-0.02%
2025/04/11	4	138.38	2	141.00	149.00	2	10,206	0.02%
2025/04/10	1	152.50	0	0.00	152.50	1	9,951	0.01%
2025/04/02	1	186.44	2	182.50	190.00	-1	10,034	-0.01%
2025/04/01	1	177.00	1	177.00	177.00	0	9,880	0.00%
2025/03/31	5	180.00	2	179.50	176.50	3	9,787	0.03%
2025/03/28	4	186.13	4	185.63	187.50	0	9,803	0.00%
2025/03/27	13	187.11	13	186.65	185.50	0	9,763	0.00%
2025/03/26	24	186.33	24	183.65	195.50	0	9,713	0.00%
2025/03/25	1.1	191.36	4	190.13	191.50	-2.9	9,527	-0.03%
2025/03/24	0	0.00	6	185.58	185.00	-6	9,391	-0.06%
2025/03/21	6	185.25	6	182.83	185.00	0	9,343	0.00%
2025/03/14	1	167.50	1	163.00	167.50	0	9,476	0.00%
2025/03/13	14	167.29	14	163.61	166.50	0	9,405	0.00%
2025/03/12	4	160.75	4	159.50	160.50	0	9,186	0.00%
2025/03/11	4	154.38	4.1	152.09	160.00	-0.1	8,927	0.00%
2025/03/10	6	154.17	7	153.93	153.50	-1	8,847	-0.01%
2025/03/07	7	155.57	6	154.00	147.00	1	8,774	0.01%
2025/03/05	1	142.00	1	139.00	138.50	0	8,152	0.00%
2025/03/04	2	139.50	2	140.00	141.00	0	8,162	0.00%
2025/03/03	1	142.00	1	136.00	137.50	0	8,194	0.00%
2025/02/27	1	141.00	7	138.93	138.50	-6	8,101	-0.07%
2025/02/26	1	133.00	1	134.00	135.00	0	7,852	0.00%
2025/02/25	0.1	132.00	0	0.00	130.00	0.1	7,814	0.00%
2025/02/24	1	130.00	0	0.00	131.50	1	7,736	0.01%
2025/02/21	1	131.50	10	132.50	132.50	-9	7,659	-0.12%
2025/02/20	1	129.00	14	131.82	131.00	-13	7,601	-0.17%
2025/02/19	13	131.77	3	134.17	129.00	10	7,522	0.13%
2025/02/18	3	134.67	12.1	134.91	134.00	-9.1	7,377	-0.12%
2025/02/17	4.1	130.90	10	133.75	132.00	-5.9	7,091	-0.08%
2025/02/14	23	124.87	0	0.00	125.00	23	6,517	0.35%
2025/02/13	2	121.25	1	117.00	119.00	1	6,342	0.02%
2025/02/12	5	123.50	5	121.50	121.00	0	6,225	0.00%
2025/02/11	1	123.51	9	125.28	122.50	-8	6,132	-0.13%
2025/02/10	4	119.50	1	121.50	118.00	3	5,989	0.05%
2025/02/05	3	114.50	2	116.50	118.00	1	5,803	0.02%
2025/01/17	0	0.00	2	103.50	104.00	-2	5,455	-0.04%
2025/01/16	0	0.00	1	104.00	105.00	-1	5,450	-0.02%
2025/01/14	0	0.00	1	102.00	104.00	-1	5,417	-0.02%
2025/01/13	5	103.10	7	103.50	102.50	-2	5,410	-0.04%
2025/01/10	0	0.00	1	110.00	109.00	-1	5,313	-0.02%
2025/01/09	3	107.50	0	0.00	106.50	3	5,245	0.06%
2025/01/07	1	105.50	2	105.25	104.50	-1	5,045	-0.02%
2025/01/06	0	0.00	4	100.50	102.00	-4	5,003	-0.08%
2025/01/03	1	108.00	0	0.00	104.50	1	4,916	0.02%
2024/12/31	1	112.00	1	113.50	112.00	0	4,811	0.00%
2024/12/30	0	0.00	1	114.50	113.00	-1	4,805	-0.02%
2024/12/27	2	116.75	1	116.50	115.50	1	4,773	0.02%
2024/12/25	1	119.50	1	119.50	119.00	0	4,698	0.00%
2024/12/24	4	120.75	2	118.50	115.50	2	4,597	0.04%
2024/12/23	0	0.00	40	122.50	124.50	-40	4,349	-0.92%
2024/12/20	1	124.00	2	124.50	125.50	-1	4,257	-0.02%
2024/12/19	5	121.30	4	121.50	122.00	1	4,153	0.02%
2024/12/17	1	115.50	1	117.00	122.50	0	4,011	0.00%
2024/12/16	2	125.00	1	128.00	119.50	1	3,885	0.03%
2024/12/13	4	121.88	4	122.25	121.00	0	3,622	0.00%
2024/12/12	6	124.42	18	125.36	120.00	-12	3,461	-0.35%
2024/12/11	0	0.00	1	119.00	119.00	-1	3,096	-0.03%
2024/12/10	1	116.50	0	0.00	114.50	1	2,965	0.03%
2024/12/09	2	116.50	5	115.60	121.50	-3	2,881	-0.10%
2024/12/06	3	118.67	0	0.00	118.50	3	2,768	0.11%
2024/12/05	11	119.32	11	119.41	120.00	0	2,712	0.00%
2024/12/04	6	120.00	14	120.93	121.00	-8	2,579	-0.31%
2024/12/03	2	114.75	19	115.11	116.00	-17	2,290	-0.74%
2024/12/02	50	107.23	11	108.00	110.00	39	1,893	2.06%
2024/11/28	1	96.50	1	94.30	95.00	0	1,606	0.00%
2024/11/27	0	0.00	2	100.40	96.00	-2	1,591	-0.13%
2024/11/26	2	97.85	2	97.10	97.10	0	1,477	0.00%
2024/11/25	0	0.00	1	96.10	96.10	-1	1,440	-0.07%
2024/11/22	0	0.00	11	96.23	95.70	-11	1,424	-0.77%
2024/11/21	0	0.00	1.3	91.65	92.20	-1.3	1,373	-0.09%
2024/11/07	0	0.00	5	91.00	90.70	-5	1,501	-0.33%
2024/11/01	0	0.00	3	89.70	89.40	-3	1,553	-0.19%
2024/10/28	0	0.00	12	90.40	89.50	-12	1,590	-0.75%
2024/10/21	25	91.40	0	0.00	90.80	25	1,663	1.50%
2024/10/17	0	0.00	6	90.12	90.00	-6	1,753	-0.34%
2024/10/14	1	91.80	1	92.50	91.80	0	1,952	0.00%
2024/10/11	1	92.80	2	92.90	91.80	-1	2,036	-0.05%
2024/10/09	31	95.00	0	0.00	94.70	31	2,060	1.50%
2024/10/07	0	0.00	4	92.90	94.70	-4	2,090	-0.19%
2024/09/27	5	98.20	0	0.00	98.10	5	2,083	0.24%
2024/09/26	1	99.80	2	98.65	97.90	-1	2,066	-0.05%
2024/09/25	8	102.00	6	99.00	99.00	2	2,045	0.10%
2024/09/24	1	103.00	11	101.36	101.00	-10	2,001	-0.50%
2024/09/23	6	98.58	2	98.45	98.50	4	1,931	0.21%
2024/09/11	1	94.10	6.1	94.90	94.50	-5.1	2,363	-0.21%
2024/09/10	0	0.00	1	91.70	90.00	-1	2,381	-0.04%
2024/09/09	0	0.00	11	92.04	91.80	-11	2,372	-0.46%
2024/09/06	0	0.00	4	93.98	92.90	-4	2,391	-0.17%
2024/09/05	4	88.55	0	0.00	87.20	4	2,365	0.17%
2024/09/02	1	95.00	0	0.00	94.30	1	2,380	0.04%
2024/08/29	0	0.00	1	95.60	96.50	-1	2,386	-0.04%
2024/08/22	0	0.00	1	91.60	91.00	-1	2,383	-0.04%
2024/08/21	1	91.60	0	0.00	91.50	1	2,405	0.04%
2024/08/14	5.1	86.19	0	0.00	84.80	5.1	2,389	0.21%
2024/08/12	0	0.00	1	83.90	86.00	-1	2,391	-0.04%
2024/08/09	1	80.80	0	0.00	80.40	1	2,349	0.04%
2024/08/06	9	70.41	15	69.67	72.80	-6	2,350	-0.26%
2024/08/05	4	76.20	2	77.25	76.20	2	2,337	0.09%
2024/08/01	0	0.00	1	89.80	89.70	-1	2,424	-0.04%
2024/07/31	1	88.00	0	0.00	88.00	1	2,476	0.04%
2024/07/29	2	93.70	0	0.00	90.70	2	2,548	0.08%
2024/07/26	0	0.00	2	95.85	97.10	-2	2,557	-0.08%
2024/07/23	3	100.50	0	0.00	100.50	3	2,588	0.12%
2024/07/22	1	97.00	1	101.00	97.00	0	2,587	0.00%
2024/07/19	6	103.08	3	102.67	101.00	3	2,568	0.12%
2024/07/18	1	103.00	1	106.00	102.50	0	2,541	0.00%
2024/07/17	6	103.00	7	102.21	102.00	-1	2,455	-0.04%
2024/07/15	15	104.70	5	106.70	104.00	10	2,433	0.41%
2024/07/11	0	0.00	1	99.30	99.30	-1	2,196	-0.05%
2024/07/10	6	96.25	2	94.70	98.70	4	2,189	0.18%
2024/07/05	0	0.00	2	98.00	98.40	-2	2,274	-0.09%
2024/07/04	0	0.00	4	97.30	97.20	-4	2,309	-0.17%
2024/06/26	0	0.00	10	100.00	98.10	-10	2,490	-0.40%
2024/06/24	9	104.83	6	101.92	101.50	3	2,507	0.12%
2024/06/20	6	99.02	0	0.00	101.50	6	2,811	0.21%
2024/06/19	6	100.17	1	101.50	99.30	5	2,931	0.17%
2024/06/18	3	101.27	3	101.83	99.70	0	2,839	0.00%
2024/06/17	1	94.50	1	98.00	98.20	0	2,682	0.00%
2024/06/14	0	0.00	10	88.06	89.30	-10	2,598	-0.38%
2024/06/13	1	86.00	0	0.00	87.40	1	2,597	0.04%
2024/06/12	0	0.00	3	88.07	88.90	-3	2,572	-0.12%
2024/06/11	2	89.15	2.1	88.41	87.70	-0.1	2,582	0.00%
2024/06/07	1	90.20	1	90.80	92.20	0	2,596	0.00%
2024/06/06	4	91.83	5	91.72	91.50	-1	2,621	-0.04%
2024/06/05	3.1	93.21	3	92.97	92.50	0.1	2,638	0.00%
2024/06/04	3	95.27	0	0.00	93.50	3	2,759	0.11%
2024/06/03	5	93.90	0	0.00	93.70	5	2,880	0.17%