高技 (5439)-康和-台北券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
2,404張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	6	99.02	0	0.00	101.50	6	2,811	0.21%
2024/06/19	6	100.17	1	101.50	99.30	5	2,931	0.17%
2024/06/18	3	101.27	3	101.83	99.70	0	2,839	0.00%
2024/06/17	1	94.50	1	98.00	98.20	0	2,682	0.00%
2024/06/14	0	0.00	10	88.06	89.30	-10	2,598	-0.38%
2024/06/13	1	86.00	0	0.00	87.40	1	2,597	0.04%
2024/06/12	0	0.00	3	88.07	88.90	-3	2,572	-0.12%
2024/06/11	2	89.15	2.1	88.41	87.70	-0.1	2,582	0.00%
2024/06/07	1	90.20	1	90.80	92.20	0	2,596	0.00%
2024/06/06	4	91.83	5	91.72	91.50	-1	2,621	-0.04%
2024/06/05	3.1	93.21	3	92.97	92.50	0.1	2,638	0.00%
2024/06/04	3	95.27	0	0.00	93.50	3	2,759	0.11%
2024/06/03	5	93.90	0	0.00	93.70	5	2,880	0.17%
2024/05/28	1	97.30	0	0.00	97.60	1	3,288	0.03%
2024/05/27	1	96.00	1	95.80	95.70	0	3,270	0.00%
2024/05/23	1	93.20	0	0.00	93.30	1	3,282	0.03%
2024/05/22	1	95.10	1	95.20	95.40	0	3,300	0.00%
2024/05/13	1	94.70	1	94.50	94.70	0	3,462	0.00%
2024/05/09	2	96.90	0	0.00	95.30	2	3,506	0.06%
2024/05/08	2	96.50	1	96.40	96.90	1	3,509	0.03%
2024/05/06	1	93.80	0	0.00	93.50	1	3,445	0.03%
2024/05/03	0	0.00	1	100.00	97.00	-1	3,448	-0.03%
2024/05/02	2	99.10	0	0.00	99.40	2	3,485	0.06%
2024/04/29	1	102.50	0	0.00	104.50	1	3,437	0.03%
2024/04/19	4	110.00	4	105.25	113.50	0	3,587	0.00%
2024/04/16	0	0.00	6	111.00	109.50	-6	3,659	-0.16%
2024/04/10	0	0.00	8	126.56	125.00	-8	3,677	-0.22%
2024/04/03	1	121.00	0	0.00	120.50	1	3,634	0.03%
2024/03/29	7	124.50	10	124.15	124.00	-3	3,596	-0.08%
2024/03/28	10	122.20	8	125.00	126.00	2	3,585	0.06%
2024/03/27	36	121.96	25	123.48	123.50	11	3,560	0.31%
2024/03/26	4	124.50	3	124.83	123.00	1	3,551	0.03%
2024/03/25	11	130.73	53	135.05	124.50	-42	3,493	-1.20%
2024/03/22	54	128.45	2	123.75	128.00	52	3,242	1.60%
2024/03/21	2	118.75	0	0.00	118.00	2	3,107	0.06%
2024/03/20	0	0.00	13	118.35	118.50	-13	3,141	-0.41%
2024/03/19	10	116.50	10	116.50	116.50	0	3,157	0.00%
2024/03/18	0	0.00	0.1	115.00	115.50	-0.1	3,188	0.00%
2024/03/15	1	115.00	1	115.50	115.00	0	3,242	0.00%
2024/03/14	1	113.50	1	116.00	113.50	0	3,278	0.00%
2024/03/13	0	0.00	2	114.00	113.50	-2	3,323	-0.06%
2024/03/12	10	116.50	2	115.75	117.00	8	3,408	0.23%
2024/03/08	5	113.00	3	114.83	114.00	2	3,746	0.05%
2024/03/07	4	121.25	2	123.00	118.50	2	3,918	0.05%
2024/03/06	11	121.36	2	122.00	119.00	9	4,023	0.22%
2024/03/05	1	112.00	4	115.63	117.50	-3	4,091	-0.07%
2024/03/04	2	108.00	1	108.00	107.00	1	3,998	0.03%
2024/03/01	1	106.50	1	107.50	107.50	0	3,993	0.00%
2024/02/23	1	110.50	1	110.00	109.00	0	4,175	0.00%
2024/02/22	5.1	109.20	1	107.00	107.00	4.1	4,219	0.10%
2024/02/20	5	113.00	5	111.00	111.00	0	4,390	0.00%
2024/02/16	1	113.50	1	111.50	111.00	0	4,468	0.00%
2024/02/15	1	114.50	0	0.00	112.50	1	4,467	0.02%
2024/02/05	16	113.47	2	113.00	114.00	14	4,493	0.31%
2024/02/02	1	113.50	1	112.00	113.00	0	4,529	0.00%
2024/01/31	4	113.00	1	112.00	109.50	3	4,648	0.06%
2024/01/29	1	106.00	2	108.50	110.50	-1	4,747	-0.02%
2024/01/25	0	0.00	4	111.88	110.50	-4	4,929	-0.08%
2024/01/22	0	0.00	2	108.50	109.00	-2	5,136	-0.04%
2024/01/19	2	107.75	0	0.00	105.50	2	5,213	0.04%
2024/01/17	2	110.00	0	0.00	108.00	2	5,485	0.04%
2024/01/16	38	108.51	9	107.56	108.50	29	5,452	0.53%
2024/01/15	0	0.00	48	104.50	105.00	-48	5,412	-0.89%
2024/01/12	10	104.50	0	0.00	104.50	10	5,461	0.18%
2024/01/11	2	107.00	0	0.00	106.50	2	5,535	0.04%
2024/01/08	2	106.25	1	109.00	105.00	1	5,904	0.02%
2024/01/05	1	110.50	0	0.00	108.00	1	5,986	0.02%
2023/12/25	2	120.50	1	122.00	120.50	1	6,343	0.02%
2023/12/22	4	123.00	4	122.88	121.50	0	6,330	0.00%
2023/12/21	11	123.82	10	122.85	121.50	1	6,315	0.02%
2023/12/20	7	124.29	6	124.42	124.00	1	6,268	0.02%
2023/12/19	4	120.25	4	121.88	120.00	0	6,167	0.00%
2023/12/18	6	121.50	6	123.25	121.00	0	6,151	0.00%
2023/12/15	3	125.50	3	128.00	122.50	0	6,104	0.00%
2023/12/14	3	130.00	3	131.00	127.00	0	6,049	0.00%
2023/12/12	3	135.50	0	0.00	134.00	3	5,978	0.05%
2023/12/07	0	0.00	4	150.00	142.50	-4	5,876	-0.07%
2023/12/06	1	153.00	0	0.00	152.50	1	5,763	0.02%
2023/12/05	4	142.13	4	141.38	143.00	0	5,521	0.00%
2023/12/04	7	148.14	9	148.61	145.00	-2	5,397	-0.04%
2023/12/01	2	145.50	1	144.00	146.00	1	5,123	0.02%
2023/11/30	5	134.00	1	129.00	133.00	4	4,903	0.08%
2023/11/29	0	0.00	1	125.00	125.50	-1	4,606	-0.02%
2023/11/27	1	124.50	1	121.50	120.00	0	4,567	0.00%
2023/11/24	1	122.00	1	120.50	123.00	0	4,531	0.00%
2023/11/23	4	124.13	4	123.38	121.00	0	4,512	0.00%
2023/11/22	3	124.00	2	122.00	122.00	1	4,458	0.02%
2023/11/21	1	121.50	0	0.00	121.50	1	4,421	0.02%
2023/11/20	2	119.50	3	116.83	122.00	-1	4,375	-0.02%
2023/11/15	0	0.00	30	123.00	117.50	-30	4,296	-0.70%
2023/11/14	0	0.00	6	121.67	122.50	-6	4,239	-0.14%
2023/11/13	12	124.50	12	122.00	122.00	0	4,246	0.00%
2023/11/09	1	123.00	1	120.00	123.50	0	4,167	0.00%
2023/11/07	6	123.17	0	0.00	124.00	6	4,125	0.15%
2023/11/06	1	123.00	1	122.00	122.50	0	4,292	0.00%
2023/11/03	22	122.98	33	120.18	120.50	-11	4,285	-0.26%
2023/11/02	2	115.50	1	114.00	116.00	1	4,127	0.02%
2023/11/01	1	110.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	1	117.50	2	116.00	109.50	-1	4,138	-0.02%
2023/10/27	4	114.13	4	113.38	113.00	0	4,000	0.00%
2023/10/25	4	116.50	4	117.50	117.50	0	3,920	0.00%
2023/10/19	0	0.00	10	105.25	107.00	-10	4,171	-0.24%
2023/10/18	2	104.25	2	108.25	104.00	0	4,196	0.00%
2023/10/17	2	114.50	12	116.79	115.50	-10	4,101	-0.24%
2023/10/16	0	0.00	3	112.17	113.00	-3	4,023	-0.07%
2023/10/13	1	107.00	7	108.71	109.00	-6	3,972	-0.15%
2023/10/12	5	103.90	8	103.38	104.50	-3	4,039	-0.07%
2023/10/06	2	95.70	2	100.50	100.00	0	4,529	0.00%
2023/10/04	2	89.95	2	90.95	92.20	0	4,756	0.00%
2023/10/03	0	0.00	16	93.48	91.30	-16	4,979	-0.32%
2023/10/02	15	92.33	6	92.68	93.40	9	5,050	0.18%
2023/09/28	1	89.90	1	90.50	90.00	0	5,000	0.00%
2023/09/21	0	0.00	1	85.10	84.90	-1	5,262	-0.02%
2023/09/15	10	90.20	10	90.00	90.10	0	5,359	0.00%
2023/09/12	0	0.00	1	85.30	85.30	-1	5,333	-0.02%
2023/09/07	5	91.16	0	0.00	89.70	5	5,470	0.09%
2023/09/06	2	91.00	1	91.50	91.50	1	5,685	0.02%
2023/09/05	3	88.10	2	89.20	90.10	1	5,753	0.02%
2023/09/04	3	87.73	3	88.70	88.70	0	5,777	0.00%
2023/09/01	5	88.98	5	88.06	87.40	0	5,783	0.00%
2023/08/31	4	88.95	4	89.08	88.90	0	5,796	0.00%
2023/08/30	4	90.20	4	90.25	89.80	0	5,805	0.00%
2023/08/29	4	90.13	3	90.30	89.70	1	5,845	0.02%
2023/08/28	2	90.50	2	91.90	89.40	0	5,859	0.00%
2023/08/25	1	93.00	0.2	93.70	92.50	0.8	5,843	0.01%
2023/08/23	2	95.25	1	95.00	96.30	1	6,051	0.02%
2023/08/22	0	0.00	3	99.00	96.90	-3	6,074	-0.05%
2023/08/18	3	101.33	2	105.00	100.00	1	6,206	0.02%
2023/08/17	0	0.00	3	105.00	105.50	-3	6,270	-0.05%
2023/08/15	2	101.00	2	100.00	101.50	0	6,344	0.00%
2023/08/14	0	0.00	3	96.70	98.00	-3	6,425	-0.05%
2023/08/11	4	103.75	4	101.50	100.00	0	6,385	0.00%
2023/08/10	5	108.50	5	109.30	105.50	0	6,298	0.00%
2023/08/08	0	0.00	3	109.00	109.50	-3	6,066	-0.05%
2023/08/07	1	106.50	1	104.50	108.50	0	6,079	0.00%
2023/08/04	0	0.00	2	100.00	105.00	-2	6,139	-0.03%
2023/08/02	0	0.00	40	106.50	103.50	-40	6,168	-0.65%
2023/08/01	3	106.50	40	106.00	106.50	-37	6,174	-0.60%
2023/07/31	0	0.00	1	111.50	108.50	-1	6,129	-0.02%
2023/07/28	12	105.96	0	0.00	107.00	12	6,042	0.20%
2023/07/27	1	109.50	0	0.00	108.00	1	6,025	0.02%
2023/07/26	2	109.50	1	108.00	108.00	1	5,955	0.02%
2023/07/25	1	112.00	1	113.00	106.00	0	5,833	0.00%
2023/07/24	10	111.20	2	111.50	112.00	8	5,667	0.14%
2023/07/20	0	0.00	1	110.00	111.50	-1	5,396	-0.02%
2023/07/19	4	109.63	0	0.00	108.00	4	5,331	0.08%
2023/07/18	0	0.00	2	115.50	108.00	-2	5,270	-0.04%
2023/07/17	5	114.30	3	114.17	113.50	2	5,157	0.04%
2023/07/14	3	106.83	4	105.63	110.50	-1	4,997	-0.02%
2023/07/13	7	100.97	5	103.10	100.50	2	4,727	0.04%
2023/07/12	69	92.32	9	92.41	94.80	60	4,322	1.39%
2023/07/11	2	90.25	0	0.00	90.60	2	4,056	0.05%
2023/07/10	3	90.57	1	89.60	89.20	2	3,955	0.05%
2023/07/06	0	0.00	2	86.00	85.80	-2	3,681	-0.05%
2023/07/05	0	0.00	68	88.06	87.60	-68	3,667	-1.85%
2023/07/04	0	0.00	20	89.26	89.90	-20	3,640	-0.55%
2023/06/30	0	0.00	3	84.83	83.80	-3	3,492	-0.09%
2023/06/29	0	0.00	4	86.50	86.50	-4	3,484	-0.11%
2023/06/27	1	83.50	0	0.00	81.50	1	3,440	0.03%
2023/06/26	0	0.00	1	84.80	84.20	-1	3,420	-0.03%
2023/06/21	0	0.00	1	84.00	84.00	-1	3,382	-0.03%
2023/06/19	0	0.00	1	83.30	83.60	-1	3,369	-0.03%
2023/06/14	1	84.50	0	0.00	84.80	1	3,284	0.03%
2023/06/13	51	83.00	0	0.00	82.20	51	3,219	1.58%
2023/06/12	51	84.69	1	87.00	84.00	50	3,150	1.59%
2023/06/05	0	0.00	0.3	81.50	81.30	-0.3	2,768	-0.01%
2023/06/02	6	82.82	0	0.00	81.80	6	2,754	0.22%
2023/06/01	0	0.00	1	83.30	83.70	-1	2,748	-0.04%
2023/05/31	0.1	82.30	1	82.30	82.30	-0.9	2,729	-0.03%
2023/05/30	1	82.00	0	0.00	81.90	1	2,763	0.04%
2023/05/29	16	84.53	2	86.25	80.80	14	2,708	0.52%
2023/05/26	6	80.07	4	80.48	80.50	2	2,523	0.08%
2023/05/25	3	78.30	0	0.00	78.80	3	2,450	0.12%
2023/05/24	5	78.34	6	78.17	79.30	-1	2,399	-0.04%
2023/05/23	0	0.00	1	71.60	75.80	-1	2,220	-0.05%
2023/05/22	3	76.23	4	75.80	75.90	-1	2,122	-0.05%
2023/05/19	1	75.20	0	0.00	75.10	1	2,063	0.05%
2023/05/18	1.1	75.78	0	0.00	75.80	1.1	1,989	0.06%
2023/05/17	0	0.00	0.1	72.10	72.30	-0.1	1,885	-0.01%
2023/05/15	0	0.00	1	73.40	71.60	-1	1,865	-0.05%
2023/05/11	11	72.20	0	0.00	71.40	11	1,801	0.61%
2023/05/10	6	72.30	30	73.10	73.40	-24	1,737	-1.38%
2023/05/08	1.1	70.65	1	70.20	71.60	0.1	1,547	0.01%
2023/04/26	0	0.00	20	63.30	63.20	-20	1,337	-1.50%
2023/04/25	0	0.00	35	62.56	62.50	-35	1,327	-2.64%
2023/04/07	5	66.70	0	0.00	67.60	5	962	0.52%
2023/04/06	0	0.00	0.1	65.40	67.40	-0.1	944	-0.01%
2023/03/31	0.1	66.90	0	0.00	66.80	0.1	931	0.01%
2023/03/30	25	67.72	0	0.00	67.60	25	904	2.76%
2023/03/28	30	66.04	0	0.00	64.00	30	823	3.64%
2023/03/24	0	0.00	5	67.10	67.10	-5	750	-0.67%
2023/03/23	0	0.00	20	67.15	67.50	-20	737	-2.71%
2023/03/10	5	65.50	0	0.00	65.80	5	613	0.82%
2023/03/06	25	66.30	0	0.00	64.90	25	551	4.53%
2023/03/02	25	63.30	1	64.00	64.40	24	501	4.79%
2023/02/24	5	62.50	1	62.60	62.40	4	432	0.93%
2023/02/23	16	61.78	0	0.00	61.50	16	409	3.91%
2023/02/03	1	55.70	1	56.20	55.70	0	233	0.00%
2023/01/13	0	48.90	0	0.00	48.85	0	157	0.00%
2022/10/24	1	39.10	0	0.00	38.90	1	139	0.72%
2022/07/20	1	40.65	0	0.00	40.50	1	251	0.40%
2022/06/15	0	0.00	2	47.55	47.50	-2	200	-1.00%
2022/05/23	1	47.65	0	0.00	47.60	1	220	0.45%
2022/03/23	1	55.60	0	0.00	55.50	1	451	0.22%
2022/02/16	1	57.00	0	0.00	57.10	1	614	0.16%
2022/02/15	1	57.30	0	0.00	57.00	1	619	0.16%
2022/01/26	2	54.70	0	0.00	54.30	2	673	0.30%
2022/01/14	0	0.00	6	55.40	55.30	-6	744	-0.81%
2022/01/12	1	57.10	0	0.00	56.30	1	742	0.13%
2021/12/27	0	0.00	2	61.60	61.60	-2	731	-0.27%
2021/12/10	0	0.00	3	60.00	60.00	-3	853	-0.35%
2021/12/08	1	60.00	0	0.00	59.60	1	911	0.11%
2021/12/06	0	0.00	2	59.40	59.50	-2	927	-0.22%
2021/12/01	0	0.00	4	61.20	61.50	-4	993	-0.40%
2021/11/30	3	62.40	0	0.00	62.20	3	1,014	0.30%
2021/11/29	4	60.95	0	0.00	61.70	4	1,080	0.37%
2021/11/22	0	0.00	4	63.30	63.60	-4	1,247	-0.32%
2021/11/08	33	65.01	0	0.00	64.30	33	1,281	2.57%
2021/11/05	0	0.00	1	65.00	64.90	-1	1,311	-0.08%
2021/11/02	3	64.50	0	0.00	63.70	3	1,375	0.22%
2021/10/04	1	60.00	0	0.00	60.00	1	2,185	0.05%
2021/10/01	1	62.40	0	0.00	61.10	1	2,197	0.05%
2021/09/30	0	0.00	4	63.20	62.80	-4	2,190	-0.18%
2021/09/29	6	64.82	0	0.00	62.80	6	2,189	0.27%
2021/09/27	5	64.60	5	65.74	64.80	0	2,161	0.00%
2021/09/15	1	63.80	0	0.00	63.50	1	2,142	0.05%
2021/09/14	2	65.30	0	0.00	64.90	2	2,129	0.09%
2021/09/13	1	67.40	0	0.00	66.10	1	2,125	0.05%
2021/09/03	5	71.00	5	70.60	70.90	0	2,058	0.00%
2021/08/31	0	0.00	21	69.31	69.60	-21	1,894	-1.11%
2021/08/27	2	66.60	2	67.50	67.00	0	1,864	0.00%
2021/08/26	23	68.40	2	68.70	67.80	21	1,856	1.13%
2021/08/18	0	0.00	5	60.62	64.00	-5	1,789	-0.28%
2021/08/17	1	63.40	0	0.00	61.40	1	1,792	0.06%
2021/08/12	1	66.50	0	0.00	67.00	1	1,763	0.06%
2021/08/11	1	67.30	0	0.00	66.80	1	1,775	0.06%
2021/08/09	0	0.00	7	71.19	70.80	-7	1,751	-0.40%
2021/08/03	0	0.00	2	71.15	72.20	-2	1,801	-0.11%
2021/07/29	2	74.30	3	73.17	72.70	-1	1,752	-0.06%
2021/07/28	1	71.00	0	0.00	70.60	1	1,701	0.06%
2021/07/26	0	0.00	2	72.20	72.30	-2	1,682	-0.12%
2021/07/23	2	70.50	3	70.83	70.20	-1	1,684	-0.06%
2021/07/21	0	0.00	2	73.00	73.90	-2	1,638	-0.12%
2021/07/15	1	69.40	4	73.60	74.00	-3	1,518	-0.20%
2021/07/13	5	71.60	0	0.00	69.50	5	1,435	0.35%
2021/07/12	11	69.99	8	70.58	70.40	3	1,340	0.22%
2021/07/09	3	69.03	0	0.00	70.00	3	1,272	0.24%
2021/05/12	0	0.00	1	60.30	56.70	-1	2,712	-0.04%
2021/05/10	0	0.00	10	64.80	66.00	-10	2,715	-0.37%
2021/05/06	10	66.00	6	64.15	63.20	4	3,060	0.13%
2021/04/29	1	66.70	0	0.00	65.50	1	3,120	0.03%
2021/04/28	0	0.00	1	66.40	66.80	-1	3,109	-0.03%
2021/04/21	1	65.80	6	65.55	65.20	-5	3,144	-0.16%
2021/04/20	0	0.00	3	66.40	66.90	-3	3,152	-0.10%
2021/04/19	0	0.00	2	65.00	66.20	-2	3,171	-0.06%
2021/04/14	0	0.00	3	62.50	62.80	-3	3,259	-0.09%
2021/04/13	0	0.00	0.9	64.80	64.80	-0.9	3,294	-0.03%
2021/04/12	41	69.55	27	69.43	68.80	14	3,249	0.43%
2021/04/07	1	64.20	0	0.00	66.90	1	3,048	0.03%
2021/03/24	0	0.00	1	64.10	63.40	-1	3,165	-0.03%
2021/03/11	0	0.00	2	66.90	66.60	-2	2,988	-0.07%
2021/03/10	2	66.50	1	66.00	67.00	1	2,895	0.03%
2021/03/08	3	65.70	2	65.75	64.40	1	2,805	0.04%
2021/03/05	2	65.30	1	65.80	64.80	1	2,724	0.04%
2021/03/04	1	64.10	1	64.00	63.70	0	2,697	0.00%
2021/03/03	10	63.84	9	63.32	63.40	1	2,717	0.04%
2021/03/02	0	0.00	12	62.60	63.80	-12	2,651	-0.45%
2021/02/26	2	62.45	3	61.73	62.70	-1	2,631	-0.04%
2021/02/25	1	63.00	1	62.20	62.20	0	2,625	0.00%
2021/02/24	1	63.00	5	62.44	62.20	-4	2,613	-0.15%
2021/02/22	11	62.57	0	0.00	61.90	11	2,538	0.43%
2021/02/19	2	60.25	0	0.00	60.90	2	2,440	0.08%
2021/02/18	8	60.11	1	60.90	61.00	7	2,421	0.29%
2021/02/02	1	54.80	51	54.70	55.20	-50	2,245	-2.23%
2021/02/01	51	54.56	0	0.00	55.00	51	2,210	2.31%
2021/01/28	2	58.00	0	0.00	58.60	2	1,969	0.10%
2021/01/20	0	0.00	1	52.90	52.10	-1	1,582	-0.06%
2021/01/19	0	0.00	10	53.80	53.40	-10	1,553	-0.64%
2021/01/15	9	54.00	0	0.00	52.10	9	1,501	0.60%
2021/01/13	2	52.80	2	52.20	52.20	0	1,462	0.00%
2021/01/08	0	0.00	2	54.70	54.50	-2	1,367	-0.15%
2021/01/07	0	0.00	1	58.00	56.50	-1	1,337	-0.07%
2021/01/06	1	54.90	1	53.20	57.60	0	1,246	0.00%
2021/01/05	2	54.55	1	54.50	54.50	1	1,160	0.09%
2020/12/31	1	53.50	0	0.00	52.50	1	1,106	0.09%
2020/12/30	0	0.00	8	52.80	52.50	-8	1,077	-0.74%
2020/12/29	1	54.20	1	53.00	53.00	0	1,060	0.00%
2020/12/28	8	52.85	0	0.00	54.50	8	993	0.81%
2020/12/24	1	51.50	5	50.80	51.50	-4	870	-0.46%
2020/12/22	5	50.00	0	0.00	48.00	5	845	0.59%
2020/12/18	1	51.20	2	51.15	50.60	-1	818	-0.12%
2020/12/17	1	52.30	0	0.00	51.70	1	764	0.13%
2020/12/09	1	51.50	0	0.00	52.40	1	693	0.14%
2020/12/04	0	0.00	1	50.30	50.50	-1	648	-0.15%
2020/12/02	0	0.00	1	50.90	50.70	-1	644	-0.16%
2020/12/01	1	51.10	0	0.00	51.00	1	650	0.15%
2020/11/27	2	51.00	0	0.00	51.30	2	638	0.31%
2020/11/26	1	50.20	1	50.50	51.10	0	607	0.00%
2020/11/25	1	49.00	10	48.90	49.05	-9	582	-1.54%
2020/11/23	1	49.05	1	48.90	49.10	0	575	0.00%
2020/11/19	1	48.10	1	47.80	47.65	0	521	0.00%
2020/11/17	11	47.50	31	47.65	47.70	-20	501	-3.99%
2020/11/16	30	47.00	0	0.00	47.00	30	491	6.11%
2020/10/29	0	0.00	4	43.50	43.75	-4	554	-0.72%
2020/09/24	0	0.00	1	42.55	42.30	-1	859	-0.12%
2020/09/23	0	0.00	1	43.15	43.10	-1	864	-0.12%
2020/09/21	2	44.23	0	0.00	44.05	2	917	0.22%
2020/09/02	4	45.40	0	0.00	45.20	4	994	0.40%
2020/08/19	3	47.00	3	46.60	46.35	0	1,049	0.00%
2020/07/29	1	42.95	0	0.00	43.00	1	1,204	0.08%
2020/07/21	0	0.00	1	47.20	47.15	-1	1,176	-0.08%
2020/06/17	0	0.00	1	49.00	49.10	-1	859	-0.12%
2020/06/12	1	49.50	0	0.00	49.75	1	861	0.12%
2020/06/04	1	51.70	0	0.00	51.40	1	814	0.12%
2020/06/02	0	0.00	3	51.00	49.75	-3	767	-0.39%
2020/05/29	0	0.00	1	49.80	49.95	-1	710	-0.14%
2020/05/28	0	0.00	2	49.80	49.85	-2	696	-0.29%
2020/05/26	2	48.88	0	0.00	48.75	2	658	0.30%
2020/05/20	0	0.00	1	46.25	46.30	-1	582	-0.17%
2020/05/15	2	45.55	0	0.00	45.80	2	554	0.36%
2020/05/11	0	0.00	3	46.00	46.00	-3	495	-0.60%
2020/05/08	3	45.07	0	0.00	44.75	3	465	0.64%
2020/04/29	1	41.00	1	42.30	41.80	0	380	0.00%
2020/04/17	0	0.00	1	38.30	38.65	-1	382	-0.26%
2020/04/14	3	36.70	0	0.00	36.80	3	374	0.80%
2020/03/25	0	0.00	1	31.00	31.10	-1	359	-0.28%
2020/03/19	1	27.50	1	28.55	27.50	0	344	0.00%
2020/01/10	1	39.90	1	39.90	39.80	0	242	0.00%
2019/12/23	0	0.00	2	41.53	41.45	-2	250	-0.80%
2019/11/27	0	0.00	1	41.90	41.65	-1	572	-0.17%
2019/10/28	0	0.00	1	41.60	41.55	-1	631	-0.16%
2019/10/24	0	0.00	1	41.85	41.80	-1	630	-0.16%
2019/09/25	0	0.00	2	42.10	42.10	-2	817	-0.24%
2019/09/19	0	0.00	1	42.30	42.10	-1	846	-0.12%
2019/09/06	1	47.60	0	0.00	46.80	1	933	0.11%
2019/09/03	0	0.00	2	42.88	42.60	-2	775	-0.26%
2019/09/02	2	42.43	0	0.00	42.40	2	771	0.26%
2019/08/26	0	0.00	1	41.30	41.25	-1	778	-0.13%
2019/08/07	1	42.10	0	0.00	41.85	1	869	0.11%
2019/08/06	1	42.00	1	41.90	41.90	0	881	0.00%
2019/07/26	1	45.00	0	0.00	44.80	1	938	0.11%
2019/07/22	1	47.95	1	48.00	48.15	0	1,035	0.00%
2019/07/03	0	0.00	3	45.60	45.35	-3	1,500	-0.20%
2019/06/27	0	0.00	1	45.10	44.85	-1	1,757	-0.06%
2019/06/25	1	44.50	0	0.00	44.25	1	1,827	0.05%
2019/06/21	0	0.00	1	45.00	44.00	-1	1,979	-0.05%
2019/06/19	1	43.90	0	0.00	43.90	1	2,057	0.05%
2019/06/18	1	40.25	0	0.00	40.20	1	2,110	0.05%
2019/06/17	1	40.50	0	0.00	40.50	1	2,368	0.04%
2019/06/11	1	41.60	0	0.00	41.60	1	2,835	0.04%
2019/06/10	0	0.00	4	41.80	42.30	-4	2,895	-0.14%
2019/05/13	0	0.00	2	44.90	44.95	-2	2,934	-0.07%
2019/05/09	0	0.00	1	46.90	47.00	-1	2,922	-0.03%
2019/04/29	29	44.60	59	47.07	45.35	-30	2,900	-1.03%
2019/04/26	30	49.58	0	0.00	49.45	30	2,842	1.06%
2019/04/22	0	0.00	70	52.11	50.90	-70	2,931	-2.39%
2019/04/19	70	51.07	0	0.00	51.00	70	2,935	2.38%
2019/04/18	21	53.60	20	52.70	52.50	1	2,910	0.03%
2019/04/15	0	0.00	1	53.50	54.40	-1	2,939	-0.03%
2019/04/11	2	53.70	0	0.00	53.30	2	3,038	0.07%
2019/04/10	0	0.00	1	55.20	55.10	-1	2,992	-0.03%
2019/04/08	2	56.10	23	55.50	57.00	-21	2,785	-0.75%
2019/04/02	20	52.40	0	0.00	53.00	20	2,624	0.76%
2019/04/01	1	53.20	2	53.00	52.30	-1	2,601	-0.04%
2019/03/28	2	52.30	2	51.90	51.70	0	2,544	0.00%
2019/03/27	4	52.10	4	52.30	52.00	0	2,554	0.00%
2019/03/26	5	51.98	3	52.27	51.90	2	2,516	0.08%
2019/03/25	0	0.00	30	49.91	49.80	-30	2,412	-1.24%
2019/03/22	2	49.70	2	49.48	49.80	0	2,420	0.00%
2019/03/20	1	48.15	19	49.51	49.70	-18	2,303	-0.78%
2019/03/19	48	47.86	9	48.04	48.00	39	2,032	1.92%
2019/03/18	1	45.90	0	0.00	45.90	1	1,833	0.05%
2019/03/15	0	0.00	2	43.20	43.65	-2	1,676	-0.12%
2019/03/14	0	0.00	10	44.20	42.30	-10	1,624	-0.62%
2019/03/13	11	43.11	8	41.80	43.25	3	1,541	0.19%
2019/03/08	8	40.85	0	0.00	40.85	8	1,517	0.53%
2019/02/27	0	0.00	1	40.80	41.10	-1	1,564	-0.06%
2019/02/26	23	42.34	47	42.01	41.15	-24	1,561	-1.54%
2019/02/25	24	41.85	0	0.00	42.15	24	1,518	1.58%
2019/01/21	0	0.00	5	41.10	41.15	-5	1,472	-0.34%
2019/01/17	5	42.50	0	0.00	41.85	5	1,467	0.34%
2019/01/16	5	43.40	42	43.34	43.05	-37	1,434	-2.58%
2019/01/15	0	0.00	1	41.95	41.95	-1	1,331	-0.08%
2019/01/11	0	0.00	2	41.43	41.15	-2	1,303	-0.15%
2019/01/10	3	40.90	0	0.00	40.55	3	1,271	0.24%
2019/01/08	1	41.35	0	0.00	41.40	1	1,226	0.08%
2019/01/07	36	42.26	1	42.55	41.55	35	1,209	2.89%
2019/01/04	61	40.64	51	41.53	42.00	10	1,148	0.87%
2019/01/03	0	0.00	8	40.56	40.65	-8	1,075	-0.74%
2018/12/22	7	40.70	0	0.00	40.70	7	1,138	0.61%
2018/12/20	44	41.13	64	40.30	39.60	-20	1,155	-1.73%
2018/12/18	20	39.70	2	38.70	38.70	18	1,113	1.62%
2018/12/17	3	41.15	0	0.00	40.15	3	1,104	0.27%
2018/11/29	2	37.00	0	0.00	36.95	2	1,669	0.12%
2018/11/28	2	37.73	0	0.00	37.10	2	1,751	0.11%
2018/11/26	6	36.55	6	36.89	36.75	0	1,978	0.00%
2018/11/22	0	0.00	1	36.80	35.40	-1	2,141	-0.05%
2018/11/16	2	35.88	1	35.20	34.80	1	3,426	0.03%
2018/10/24	4	31.53	4	31.70	31.70	0	3,596	0.00%
2018/10/18	4	33.45	4	33.11	33.10	0	3,571	0.00%
2018/10/12	5	32.95	0	0.00	33.60	5	3,573	0.14%
2018/10/09	1	35.30	0	0.00	35.30	1	3,571	0.03%
2018/10/05	7	35.77	16	36.65	36.10	-9	3,553	-0.25%
2018/10/04	7	37.63	0	0.00	37.65	7	3,518	0.20%
2018/10/03	0	0.00	7	37.90	37.65	-7	3,508	-0.20%
2018/10/01	7	37.55	0	0.00	37.55	7	3,453	0.20%
2018/09/28	1	39.50	0	0.00	39.00	1	3,373	0.03%
2018/09/27	0	0.00	1	40.40	39.55	-1	3,339	-0.03%
2018/09/17	0	0.00	2	42.40	42.00	-2	3,168	-0.06%
2018/09/13	3	41.90	3	41.60	41.25	0	3,219	0.00%
2018/09/12	0	0.00	10	41.13	41.25	-10	3,205	-0.31%
2018/09/11	13	42.02	1	41.40	42.00	12	3,171	0.38%
2018/09/10	1	40.50	0	0.00	41.00	1	3,131	0.03%
2018/09/03	2	51.25	1	50.50	49.45	1	2,662	0.04%
2018/08/31	0	0.00	2	49.00	50.70	-2	2,514	-0.08%
2018/08/29	2	50.50	1	50.50	50.50	1	2,401	0.04%
2018/08/28	12	50.41	12	51.73	49.70	0	2,270	0.00%
2018/08/27	1	49.75	1	49.45	50.40	0	1,967	0.00%
2018/08/24	1	49.00	4	49.25	50.80	-3	1,820	-0.16%
2018/08/23	1	47.90	12	47.90	48.40	-11	1,292	-0.85%
2018/08/22	10	43.24	1.1	43.10	44.00	8.9	993	0.89%
2018/08/21	3	42.52	3	42.47	41.80	0	925	0.00%
2018/08/15	1	39.75	0	0.00	39.55	1	957	0.10%
2018/08/14	1	39.60	0	0.00	39.90	1	961	0.10%
2018/08/09	1	40.60	0	0.00	40.60	1	943	0.11%
2018/07/31	1	38.20	0	0.00	38.00	1	952	0.10%
2018/07/23	1	37.90	0	0.00	37.60	1	1,038	0.10%
2018/07/18	1	40.80	0	0.00	40.85	1	1,062	0.09%
2018/07/16	2	38.70	0	0.00	39.50	2	1,086	0.18%
2018/06/13	1	43.25	6	41.45	41.20	-5	2,324	-0.22%
2018/06/11	1	41.60	0	0.00	41.50	1	2,265	0.04%
2018/06/06	5	42.00	0	0.00	42.50	5	2,320	0.22%
2018/05/31	0	0.00	1	39.60	39.35	-1	2,392	-0.04%
2018/05/30	3	40.27	0	0.00	39.75	3	2,403	0.12%
2018/05/29	6	43.15	5	42.67	41.20	1	2,453	0.04%
2018/05/28	0	0.00	2	42.45	42.25	-2	2,425	-0.08%
2018/05/25	7	42.58	20	43.83	42.60	-13	2,433	-0.53%
2018/05/24	20	41.03	0	0.00	43.05	20	2,428	0.82%
2018/04/24	0	0.00	2	37.15	36.70	-2	3,001	-0.07%
2018/04/23	1	38.00	1	37.85	37.40	0	2,986	0.00%
2018/04/16	1	41.85	0	0.00	41.40	1	2,867	0.03%
2018/04/13	1	41.80	0	0.00	41.40	1	2,881	0.03%
2018/04/12	2	42.18	3	42.15	42.15	-1	2,854	-0.04%
2018/04/09	0	0.00	4	42.25	42.55	-4	2,715	-0.15%
2018/03/31	0	0.00	4	41.64	42.10	-4	2,645	-0.15%
2018/03/30	0	0.00	8	41.80	41.70	-8	2,608	-0.31%
2018/03/29	4	43.19	0	0.00	44.65	4	2,359	0.17%
2018/03/28	1	40.85	1	41.55	42.20	0	2,225	0.00%
2018/03/27	0	0.00	15	41.20	41.40	-15	2,192	-0.68%
2018/03/26	10	42.50	0	0.00	43.00	10	2,046	0.49%
2018/03/23	2	40.60	0	0.00	40.25	2	1,935	0.10%
2018/03/21	2	39.10	12	38.39	39.00	-10	1,723	-0.58%
2018/03/12	5	37.54	30	37.75	37.50	-25	1,548	-1.61%
2018/03/09	36	37.55	0	0.00	37.75	36	1,512	2.38%
2018/03/07	5	37.30	5	36.95	36.25	0	1,446	0.00%
2018/03/06	0	0.00	2	37.00	37.00	-2	1,418	-0.14%
2018/03/02	2	36.95	0	0.00	37.00	2	1,368	0.15%
2018/02/27	0	0.00	2	35.70	35.70	-2	1,289	-0.16%
2018/02/22	10	37.10	2	38.28	37.50	8	1,142	0.70%
2018/02/21	12	37.58	0	0.00	38.20	12	1,028	1.17%
2018/02/09	0	0.00	1	34.00	33.65	-1	888	-0.11%
2018/02/01	0	0.00	1	35.60	35.20	-1	776	-0.13%
2018/01/31	1	35.05	0	0.00	35.20	1	712	0.14%
2018/01/29	0	0.00	0	34.40	34.50	0	631	0.00%
2018/01/26	2	33.20	2	33.45	33.70	0	579	0.00%