• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00134.7034.45-18,004-0.01%
2024/11/2100.00234.3033.95-28,341-0.02%
2024/11/20233.7500.0033.7028,4980.02%
2024/11/19133.6500.0033.7018,5500.01%
2024/11/1500.00534.1234.10-58,937-0.06%
2024/11/13535.50335.1035.0528,9750.02%
2024/11/12134.25134.8034.5008,9550.00%
2024/11/11135.40135.8535.8508,9440.00%
2024/11/08337.02136.4036.4028,9380.02%
2024/11/07137.7000.0037.0018,9270.01%
2024/11/06237.1800.0037.0528,9640.02%
2024/11/0500.00137.5037.25-18,967-0.01%
2024/11/04136.9000.0036.7019,0200.01%
2024/11/01537.88337.8037.6029,0200.02%
2024/10/30837.01837.8336.7509,0130.00%
2024/10/29338.33338.8838.0508,9980.00%
2024/10/28238.60238.5338.0008,9100.00%
2024/10/25139.55139.4038.7508,8890.00%
2024/10/24339.80339.4739.3008,8920.00%
2024/10/23541.83442.1641.4518,7550.01%
2024/10/221642.671842.4741.80-28,604-0.02%
2024/10/211442.211242.3941.9028,1800.02%
2024/10/181941.871942.6042.5007,8590.00%
2024/10/171042.171341.9142.15-37,441-0.04%
2024/10/161940.822140.5742.45-26,854-0.03%
2024/10/151340.37940.4938.6046,0900.07%
2024/10/14336.739.337.8738.35-6.35,092-0.12%
2024/10/11335.2000.0034.9034,9660.06%
2024/10/091.333.38132.7532.600.35,2180.01%
2024/10/08234.10234.2034.0505,4210.00%
2024/10/07135.05134.9534.9505,7110.00%
2024/10/01635.79335.6536.1536,2070.05%
2024/09/27335.45236.2034.8016,6120.02%
2024/09/261336.071936.1435.40-66,875-0.09%
2024/09/25234.60235.7534.5006,7660.00%
2024/09/24734.26934.4935.40-26,674-0.03%
2024/09/19433.5800.0033.1547,8790.05%
2024/09/18232.78233.5032.6507,9060.00%
2024/09/12331.90332.2332.3008,0460.00%
2024/09/05234.5300.0033.3027,9650.03%
2024/09/03136.0000.0035.3017,9110.01%
2024/08/30436.43236.3336.0527,8550.03%
2024/08/29138.3000.0037.0517,7930.01%
2024/08/28438.01438.1837.9507,7410.00%
2024/08/27237.73238.3037.7507,5920.00%
2024/08/26437.40238.0536.5027,4300.03%
2024/08/23436.96437.3637.0507,2610.00%
2024/08/22336.45237.1538.4016,9350.01%
2024/08/20335.45635.6335.10-36,792-0.04%
2024/08/191536.191435.5336.4016,8000.01%
2024/08/16133.85433.9534.35-36,504-0.05%
2024/08/15231.30131.1031.2516,4470.02%
2024/08/1400.001030.5330.45-106,414-0.16%
2024/08/1300.00530.0530.05-56,380-0.08%
2024/08/121030.0000.0030.05106,3690.16%
2024/08/09131.1000.0030.2016,3570.02%
2024/08/08130.95129.8530.0006,3210.00%
2024/08/06228.63227.0027.4506,2330.00%
2024/08/01436.00435.6435.6506,0910.00%
2024/07/3000.00633.2334.85-66,008-0.10%
2024/07/29535.58535.0033.0005,9680.00%
2024/07/26234.40234.1033.8505,9000.00%
2024/07/19336.95537.1036.95-25,757-0.03%
2024/07/17738.60337.7237.8545,5880.07%
2024/07/16837.183837.4537.00-305,478-0.55%
2024/07/151439.071439.8838.3005,3880.00%
2024/07/1200.001040.4540.20-105,294-0.19%
2024/07/111741.772242.2740.55-55,112-0.10%
2024/07/10139.403141.6542.05-304,787-0.63%
2024/07/091239.90438.4638.2584,5570.18%
2024/07/081142.401242.7241.85-14,274-0.02%
2024/07/05243.15143.1543.1513,7180.03%
2024/07/04238.10837.5839.25-63,686-0.16%
2024/07/032436.72136.9035.85233,4580.67%
2024/07/022035.8800.0035.55203,1560.63%
2024/06/281032.1500.0033.25102,7880.36%
2024/06/271231.081231.7730.2502,6590.00%
2024/06/269531.739931.3531.20-42,493-0.16%
2024/06/254430.975531.0932.35-112,194-0.50%
2024/06/21326.90527.0527.85-21,369-0.15%
2024/06/20525.3500.0025.3551,2040.42%
2024/06/1700.00124.0523.85-11,218-0.08%
2024/06/12123.7500.0023.6011,3380.07%
2024/06/0500.001024.3524.35-101,508-0.66%
2024/05/30225.78225.6525.2502,2520.00%
2024/05/29326.20326.0526.0502,3220.00%
2024/05/27126.25125.7525.8503,1440.00%
2024/05/23625.79625.7325.3003,3190.00%
2024/05/21023.6000.0023.8503,3330.00%
2024/04/2600.00123.0023.00-13,587-0.03%
2024/04/1600.003723.8623.55-373,582-1.03%
2024/04/12025.9000.0025.6003,5820.00%
2024/04/101025.0000.0024.90103,6170.28%
2024/04/08124.55124.5524.6003,6990.00%
2024/03/29125.70225.5025.00-13,739-0.03%
2024/03/28125.95125.7025.6503,7400.00%
2024/03/27126.25126.1026.1003,7300.00%
2024/03/26226.35125.9025.9013,7190.03%
2024/03/2200.00126.1026.10-13,697-0.03%
2024/03/21325.57225.5026.0013,7780.03%
2024/03/20126.45625.5125.50-53,762-0.13%
2024/03/19326.67226.7826.5013,7500.03%
2024/03/15527.06127.3026.3043,7460.11%
2024/03/122227.1600.0026.85223,7040.59%
2024/03/1100.00125.8525.80-13,659-0.03%
2024/03/08325.93525.8925.85-23,658-0.05%
2024/03/071528.55729.0527.1583,6190.22%
2024/03/061628.06129.1529.15153,3500.45%
2024/03/0500.001027.3326.50-103,352-0.30%
2024/03/0400.00427.5327.30-43,282-0.12%
2024/03/011027.35627.9927.2543,2050.12%
2024/02/295430.01627.3827.05483,0181.59%
2024/02/2600.00225.4527.15-22,277-0.09%
2024/02/23325.63125.2024.7022,1010.10%
2024/02/2200.00124.5024.30-12,091-0.05%
2024/02/21224.55124.6024.6512,0790.05%
2024/02/20124.60324.2524.35-22,075-0.10%
2024/02/1900.00124.7024.60-12,086-0.05%
2024/02/16324.47224.8024.5012,1140.05%
2024/02/15123.8500.0023.8012,1660.05%
2024/02/02222.65122.6022.6012,1140.05%
2024/02/01122.70122.4522.4502,1130.00%
2024/01/31122.90122.6522.6502,1640.00%
2024/01/29122.75122.7022.7002,1550.00%
2024/01/25123.05122.8522.8502,1560.00%
2024/01/2400.00723.3023.15-72,146-0.33%
2024/01/2300.00223.1023.35-22,153-0.09%
2024/01/22923.304023.6123.50-312,132-1.45%
2024/01/19122.15122.2522.2502,0410.00%
2024/01/18222.23222.1322.2502,0400.00%
2024/01/17122.45122.2022.1502,0430.00%
2024/01/041225.7700.0024.15122,0240.59%
2024/01/0300.001825.3425.25-181,981-0.91%
2024/01/023024.972225.1725.0081,9510.41%
2023/12/2800.00223.7023.55-21,900-0.11%
2023/12/2000.00124.4024.10-12,373-0.04%
2023/12/19124.30123.9024.0502,3600.00%
2023/12/18124.4000.0024.1512,3420.04%
2023/12/074025.8800.0025.10402,1601.85%
2023/12/0100.00225.3526.00-22,046-0.10%
2023/11/30326.00326.2026.0501,9580.00%
2023/11/27224.4000.0024.2021,8360.11%
2023/11/21224.633623.6223.90-341,863-1.82%
2023/11/2000.00223.7523.50-21,831-0.11%
2023/11/16123.70123.6023.7002,1010.00%
2023/11/15823.8800.0023.6582,1420.37%
2023/11/14124.15124.0524.1002,1190.00%
2023/11/06021.5500.0021.7002,1590.00%
2023/10/02425.00525.1225.00-13,970-0.03%
2023/09/283124.20124.1524.75303,8600.78%
2023/09/1100.00222.3022.25-23,898-0.05%
2023/09/0700.00123.1523.15-13,865-0.03%
2023/09/01124.05124.5024.0503,8190.00%
2023/08/29123.6000.0023.8513,6950.03%
2023/08/28224.0800.0023.8023,6800.05%
2023/08/2500.00124.8024.70-13,644-0.03%
2023/08/24225.20124.6524.3513,5980.03%
2023/08/23125.252125.1325.05-203,527-0.57%
2023/08/224124.722524.9524.95163,4020.47%
2023/08/21423.9600.0024.0043,2290.12%
2023/08/09225.80225.3025.3002,9470.00%
2023/08/071424.442424.4325.10-102,648-0.38%
2023/08/023023.833024.0723.1502,6130.00%
2023/07/281124.06124.0523.80102,3790.42%
2023/07/27224.90225.3025.3502,2720.00%
2023/07/25324.35223.6523.1511,9160.05%
2023/07/1000.00121.5521.80-11,502-0.07%
2023/07/06122.4000.0022.0511,4950.07%
2023/06/30622.80623.1522.9501,4320.00%
2023/06/29822.95822.7323.7001,3620.00%
2023/04/2100.00121.4021.40-11,672-0.06%
2023/04/2000.00122.1021.75-11,644-0.06%
2023/04/19223.5500.0023.0521,6140.12%
2023/04/18323.3300.0022.7031,5800.19%
2023/04/17023.6000.0023.8501,5260.00%
2023/03/31619.90619.9520.1001,2460.00%
2023/03/17521.15521.0521.1501,0590.00%
2023/03/0900.00120.7520.70-1889-0.11%
2023/03/071022.681022.6521.9008270.00%
2023/03/03021.3000.0021.4507090.00%
2023/03/025720.295720.2320.5506120.00%
2023/02/2300.00216.5817.10-2306-0.65%
2023/02/21216.2500.0016.0522490.80%
2023/02/2000.000.315.0016.05-0.3148-0.19%
2023/01/31014.4500.0014.3001390.00%
2022/12/30014.6000.0014.3501530.00%
2022/11/3000.00115.8515.65-1214-0.47%
2022/10/2000.00013.3013.3002230.00%
2022/10/1900.00113.4513.30-1224-0.44%
2022/09/2000.00215.9515.80-2234-0.85%
2022/09/1500.00116.0515.90-1224-0.44%
2022/08/2500.00314.8014.90-3217-1.38%
2022/08/23115.8500.0015.9012180.46%
2022/07/2100.00415.1015.45-4301-1.33%
2022/07/2000.00214.7014.50-2300-0.67%
2022/07/1800.00214.0514.20-2302-0.66%
2022/07/0500.00513.6014.20-5300-1.67%
2022/07/0100.00213.6013.10-2298-0.67%
2022/06/2000.00316.0815.85-3288-1.04%
2022/06/1700.00116.8016.80-1285-0.35%
2022/06/1300.00217.5517.55-2298-0.67%
2022/05/2400.00220.2018.60-2395-0.51%
2022/03/17020.8500.0020.7009390.00%
2022/03/16020.8000.0020.4009610.00%
2022/03/04222.6800.0022.3521,0090.20%
2022/03/02123.3500.0023.2011,0030.10%
2022/02/1700.00523.7023.00-5945-0.53%
2022/02/15122.8500.0022.6519210.11%
2021/12/30523.5500.0023.5051,0520.47%
2021/12/2900.00524.9023.90-51,043-0.48%
2021/12/2300.00223.5523.70-2947-0.21%
2021/12/07222.0300.0021.7521,0640.19%
2021/10/2700.00121.4521.50-11,861-0.05%
2021/10/0100.00222.7822.00-22,047-0.10%
2021/09/30323.17523.2823.25-22,132-0.09%
2021/09/291223.23923.3623.0032,1070.14%
2021/09/0200.00222.7022.50-22,327-0.09%
2021/09/0100.00122.6522.50-12,318-0.04%
2021/08/30321.9500.0021.8032,3660.13%
2021/08/27122.2000.0022.1512,4340.04%
2021/08/13123.851.124.3023.60-0.12,9190.00%
2021/08/115.125.7300.0025.705.13,0080.17%
2021/08/091927.131828.7428.0013,0080.03%
2021/08/061327.271627.3827.75-32,733-0.11%
2021/07/1400.00324.3524.45-33,318-0.09%
2021/07/13126.6000.0025.3013,3460.03%
2021/07/12126.3000.0026.0013,3950.03%
2021/07/07627.2300.0026.6563,7150.16%
2021/07/0600.00228.6528.00-23,812-0.05%
2021/07/0500.00528.0527.75-54,084-0.12%
2021/07/02527.60528.2027.2004,1230.00%
2021/07/011227.881028.4527.5524,1410.05%
2021/06/25127.20027.3027.0014,0160.02%
2021/06/2400.001126.7527.25-114,025-0.27%
2021/06/231126.4000.0026.75114,0500.27%
2021/06/17528.4500.0029.0054,2880.12%
2021/06/0400.00130.6028.80-15,408-0.02%
2021/05/27125.05124.7524.7505,7260.00%
2021/05/26124.9000.0025.6015,8210.02%
2021/05/0600.00227.7027.80-25,401-0.04%
2021/05/05226.6000.0026.5025,3660.04%
2021/05/04127.5000.0026.5015,3350.02%
2021/05/03128.9000.0028.9015,3640.02%
2021/04/2800.00231.1330.60-25,288-0.04%
2021/04/2600.00233.9031.65-25,250-0.04%
2021/04/21232.2000.0031.8024,9890.04%
2021/04/1500.00233.6034.30-24,987-0.04%
2021/04/14833.91634.3832.2024,9730.04%
2021/04/13235.68235.8833.1004,8430.00%
2021/04/12235.7800.0035.5024,6980.04%
2021/04/09337.68137.3039.3024,5620.04%
2021/04/0700.00334.9034.90-34,202-0.07%
2021/03/2600.001027.0026.00-104,080-0.25%
2021/03/192926.282926.8727.8003,7030.00%
2021/03/18524.9814.124.6325.30-9.13,526-0.26%
2021/03/171122.5400.0023.00113,3620.33%
2021/03/161719.471019.8020.9573,3060.21%
2021/03/153418.503418.3419.0503,0870.00%
2021/03/12517.35117.5017.4042,9230.14%
2021/03/10215.7800.0015.7522,6420.08%
2021/02/26113.95313.7013.80-22,027-0.10%
2021/02/25113.5000.0013.6011,9020.05%
2021/01/20311.1000.0010.9032,0090.15%
2021/01/15211.9500.0012.0021,9220.10%
2021/01/04510.8700.0010.9051,5330.33%
2020/12/25211.5000.0011.4021,4480.14%
2020/12/23111.3000.0011.2011,4350.07%
2020/12/17311.6500.0011.4031,4380.21%
2020/12/16111.7500.0011.7011,4340.07%
2020/12/11212.4000.0011.7521,4340.14%
2020/09/0400.00139.259.30-131,030-1.26%
2020/09/0200.00209.179.20-20969-2.06%
2020/08/2000.0058.828.61-5819-0.61%
2020/08/1959.4519.289.4847590.53%
2020/08/1439.0728.838.8616380.16%
2020/07/240.17.1000.007.000.13290.03%
2020/04/1500.0055.926.01-5172-2.90%
2020/03/1600.0055.175.08-5165-3.01%
2020/03/0200.0076.326.36-7146-4.78%
2020/02/0316.4000.006.4311390.71%
2020/01/3066.5800.006.5561374.36%
2020/01/14107.0300.006.99101446.91%
2020/01/0200.0057.187.23-5154-3.24%
2019/12/2657.2800.007.2451513.29%
2019/12/1000.0037.087.05-3219-1.37%
2019/11/1536.8500.006.8732711.10%
2019/11/1300.000.66.856.85-0.6289-0.20%
2019/11/0500.0017.057.00-1304-0.33%
2019/11/0100.0026.967.00-2310-0.64%
2019/10/3000.00207.027.01-20316-6.32%
2019/08/2227.2500.007.2123000.67%
2019/08/15207.0600.007.01202637.59%
2019/04/2200.0027.427.50-2327-0.61%
2019/04/1727.5500.007.6623100.65%
2019/03/2917.0017.077.1501940.00%
2018/09/1400.000.16.956.80-0.1223-0.03%
2018/06/1500.0058.188.20-5170-2.94%
2018/06/1258.3900.008.3351633.06%
2018/01/2500.0049.309.27-4259-1.54%
2018/01/2400.00239.309.30-23265-8.68%
2018/01/1819.3319.339.2302920.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音