建國 (5515)-康和-台北券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
2,269張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	24.35	24.30	-2	5,196	-0.04%
2024/05/15	1	23.70	2	23.85	23.80	-1	5,591	-0.02%
2024/05/13	1	23.60	1	23.50	23.55	0	5,509	0.00%
2024/05/09	1	23.90	1	24.25	23.85	0	5,459	0.00%
2024/05/08	2	23.55	0	23.65	23.55	2	5,425	0.04%
2024/05/07	1	25.45	1	24.80	24.90	0	5,359	0.00%
2024/05/03	2	24.93	2	25.20	25.10	0	5,247	0.00%
2024/05/02	0	0.00	1	25.74	25.50	-1	5,195	-0.02%
2024/04/30	2	24.35	0	0.00	24.55	2	5,121	0.04%
2024/04/26	1	24.95	35	24.46	24.45	-34	4,982	-0.68%
2024/04/25	1	24.95	3	24.85	24.90	-2	4,915	-0.04%
2024/04/24	14	25.45	12	25.25	25.15	2	4,858	0.04%
2024/04/23	13	25.76	8.1	25.15	25.15	5	4,808	0.10%
2024/04/22	9	27.22	5	25.35	25.40	4	4,700	0.09%
2024/04/19	41	28.04	45	28.24	27.00	-4	4,410	-0.09%
2024/04/18	18	28.91	20.1	29.11	28.95	-2.1	4,116	-0.05%
2024/04/17	10	25.00	10	26.85	27.15	0	3,770	0.00%
2024/04/16	5	23.65	11.1	24.77	24.70	-6.1	3,625	-0.17%
2024/04/15	16	24.10	10	24.62	23.65	6	3,519	0.17%
2024/04/12	10	22.75	11	22.99	23.00	-1	3,427	-0.03%
2024/04/11	6	22.28	1	22.70	22.65	5	3,397	0.15%
2024/04/10	0	0.00	8	22.40	22.40	-8	3,363	-0.24%
2024/04/03	6	21.30	0	0.00	21.00	6	3,358	0.18%
2024/04/02	2	20.90	2	21.05	21.05	0	3,386	0.00%
2024/04/01	2.1	20.70	0	0.00	20.95	2.1	3,368	0.06%
2024/03/29	11.1	21.22	44	20.80	20.75	-32.9	3,306	-1.00%
2024/03/28	81	22.45	327	22.33	22.90	-246	3,120	-7.88%	大賣/鉅額交易
2024/03/27	315	21.07	47	20.46	21.55	268	2,748	9.75%	大買/鉅額交易
2024/03/26	40	19.65	60	19.40	19.60	-20	2,521	-0.79%
2024/03/20	5	18.70	0	0.00	19.20	5	2,809	0.18%
2024/03/19	7	19.05	0	0.00	18.85	7	3,061	0.23%
2024/03/18	3	20.20	0	0.00	20.10	3	3,188	0.09%
2024/03/15	4	20.14	0	0.00	20.50	4	3,177	0.13%
2024/03/13	13	19.29	0.5	19.22	19.60	12.5	2,929	0.43%
2024/03/12	5.5	19.84	0	0.00	19.75	5.5	2,888	0.19%
2024/03/11	43	19.40	22	19.98	19.90	21	2,827	0.74%
2024/03/06	0	0.00	2	19.15	18.80	-2	2,562	-0.08%
2024/02/21	0	0.00	2	18.15	18.20	-2	2,471	-0.08%
2024/02/19	0	0.00	3	18.05	18.20	-3	2,348	-0.13%
2024/01/19	0	0.00	2	17.10	16.95	-2	2,202	-0.09%
2024/01/18	10	17.10	0	0.00	17.25	10	2,190	0.46%
2024/01/17	30	16.87	0	0.00	17.00	30	2,180	1.38%
2024/01/16	3	17.05	0	0.00	17.00	3	2,163	0.14%
2024/01/12	2	17.15	30	17.12	17.10	-28	2,137	-1.31%
2024/01/05	2	17.95	0	0.00	17.90	2	2,053	0.10%
2024/01/04	0	0.00	5	17.85	17.70	-5	2,021	-0.25%
2024/01/03	6	17.93	0	0.00	18.00	6	1,993	0.30%
2024/01/02	17	18.08	15	17.85	17.95	2	1,959	0.10%
2023/12/18	30	18.00	0	0.00	18.50	30	1,290	2.33%
2023/12/15	0	0.00	3	18.10	18.00	-3	1,173	-0.26%
2023/12/14	8	18.46	0	0.00	18.70	8	1,073	0.74%
2023/12/13	5	16.99	28	16.97	18.00	-23	779	-2.95%
2023/12/12	40	15.59	0	0.00	16.40	40	549	7.28%
2023/11/27	20	15.39	3	15.20	15.20	17	497	3.42%
2023/11/23	6	15.68	0	0.00	15.60	6	465	1.29%
2023/11/21	27	14.40	0	0.00	14.45	27	291	9.28%
2023/11/14	13	13.90	0	0.00	14.05	13	294	4.42%
2023/10/16	0	13.50	0	0.00	13.70	0	377	0.00%
2023/10/12	0	0.00	14.9	13.59	13.60	-14.9	395	-3.77%
2023/07/17	20	14.35	0	0.00	14.45	20	314	6.36%
2023/07/06	10	14.40	0	0.00	14.35	10	291	3.43%
2023/06/30	20	14.30	0	0.00	14.30	20	292	6.83%
2023/06/01	50	13.98	0	0.00	14.05	50	317	15.75%
2023/05/31	0	0.00	25	14.05	14.10	-25	312	-8.01%
2023/05/24	25	14.00	0	0.00	14.00	25	299	8.35%
2023/05/22	0	0.00	0.3	13.90	14.00	-0.3	292	-0.10%
2023/05/19	2	13.90	0.1	13.85	13.85	1.9	289	0.66%
2023/03/24	0	0.00	2	12.80	12.70	-2	146	-1.37%
2023/03/17	0	0.00	3	12.50	12.75	-3	115	-2.60%
2023/03/16	3	12.60	0	0.00	12.55	3	108	2.78%
2022/12/30	0	11.55	0	0.00	11.40	0	81	0.00%
2022/10/13	0	0.00	3	10.95	10.90	-3	180	-1.66%
2022/08/15	0	0.00	4	12.30	12.35	-4	229	-1.74%
2022/08/10	2	12.30	0	0.00	12.30	2	237	0.84%
2022/07/28	1	13.75	0	0.00	13.75	1	248	0.40%
2022/06/21	4	14.05	0	0.00	14.10	4	272	1.47%
2022/06/08	2	14.10	0	0.00	14.30	2	264	0.76%
2022/06/07	0	0.00	4	14.30	14.30	-4	261	-1.53%
2022/06/01	0	0.00	5	14.30	14.35	-5	256	-1.95%
2022/05/20	3	14.05	0	0.00	14.05	3	220	1.36%
2022/05/16	0	0.00	5	13.90	13.75	-5	206	-2.42%
2022/05/09	2	13.70	0	0.00	13.70	2	187	1.07%
2022/04/07	20	14.05	0	0.00	14.05	20	215	9.28%
2022/04/06	10	14.05	0	0.00	14.15	10	215	4.64%
2022/03/31	11	14.15	0	0.00	14.15	11	217	5.06%
2022/03/30	11	14.20	3	14.15	14.15	8	217	3.68%
2022/03/29	10	14.10	0	0.00	14.10	10	211	4.74%
2022/03/28	12	14.02	0	0.00	14.05	12	210	5.71%
2022/03/24	10	14.00	0	0.00	14.05	10	199	5.00%
2022/03/23	10	14.00	0	0.00	14.05	10	201	4.95%
2022/03/21	9	13.95	0	0.00	14.00	9	205	4.38%
2022/03/18	1	13.70	0	0.00	13.80	1	205	0.49%
2022/03/02	10	13.80	0	0.00	13.85	10	246	4.06%
2022/02/24	90	13.79	0	0.00	13.75	90	250	35.94%
2022/02/16	2	13.95	0	0.00	13.90	2	293	0.68%
2022/02/08	1	13.80	0	0.00	13.90	1	294	0.34%
2022/01/20	2	13.85	0	0.00	13.90	2	282	0.71%
2022/01/12	1	13.90	0	0.00	13.95	1	281	0.36%
2022/01/11	1	13.95	0	0.00	13.90	1	277	0.36%
2022/01/07	1	13.90	0	0.00	13.95	1	276	0.36%
2022/01/03	0	0.00	2	14.05	14.00	-2	271	-0.74%
2021/12/03	1	14.00	0	0.00	13.95	1	245	0.41%
2021/11/30	0	0.00	2	14.00	13.95	-2	243	-0.82%
2021/11/15	2	13.88	0	0.00	13.90	2	204	0.98%
2021/10/12	0	0.00	2	13.10	13.00	-2	538	-0.37%
2021/09/24	1	13.45	0	0.00	13.50	1	764	0.13%
2021/09/17	1	13.60	0	0.00	13.60	1	842	0.12%
2021/08/25	0	0.00	1	13.25	13.35	-1	957	-0.10%
2021/07/21	1	14.85	0	0.00	14.55	1	1,167	0.09%
2021/07/19	0.5	14.98	0	0.00	14.95	0.5	1,276	0.04%
2021/07/15	0	0.00	1	14.65	14.70	-1	1,537	-0.07%
2021/07/14	1	14.15	0	0.00	14.50	1	1,642	0.06%
2021/07/07	0.5	14.30	0	0.00	14.15	0.5	1,663	0.03%
2021/07/05	0	14.35	0	0.00	14.40	0	1,670	0.00%
2021/07/02	1	14.55	3	14.67	15.00	-2	1,632	-0.12%
2021/07/01	2	14.43	1	14.35	14.30	1	1,589	0.06%
2021/06/29	0	0.00	20	14.53	14.40	-20	1,557	-1.28%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/06/25	0	0.00	1	14.80	14.75	-1	1,522	-0.07%
2021/06/24	0	0.00	2	14.10	14.20	-2	1,497	-0.13%
2021/06/11	1	13.30	0	0.00	13.25	1	1,652	0.06%
2021/05/25	1	13.00	0	0.00	13.10	1	1,707	0.06%
2021/05/20	0	0.00	5	12.61	12.60	-5	1,707	-0.29%
2021/05/18	10	12.50	1	12.35	12.55	9	1,703	0.53%
2021/05/17	0	0.00	5	12.15	11.85	-5	1,699	-0.29%
2021/05/07	1	14.25	0	0.00	14.15	1	1,587	0.06%
2021/05/03	5	14.65	2	14.55	14.45	3	1,472	0.20%
2021/04/29	25	15.12	0	0.00	14.90	25	1,450	1.72%
2021/04/26	3	15.22	0	0.00	15.20	3	1,396	0.21%
2021/04/22	0	0.00	10	15.40	16.05	-10	1,259	-0.79%
2021/04/20	10	14.50	1	14.70	14.50	9	855	1.05%
2021/04/19	11	14.04	0	0.00	14.05	11	729	1.51%
2020/12/11	0	0.00	2	12.55	12.30	-2	481	-0.42%
2020/12/08	2	13.30	0	0.00	13.00	2	463	0.43%
2020/07/13	0	0.00	8	11.00	11.05	-8	547	-1.46%
2020/07/09	8	10.50	1	10.55	10.50	7	500	1.40%
2020/07/08	1	10.35	0	0.00	10.35	1	472	0.21%
2020/07/07	0	0.00	1	10.40	10.30	-1	465	-0.21%
2020/07/06	0	0.00	2	10.45	10.45	-2	450	-0.44%
2020/06/30	1	10.20	0	0.00	10.25	1	429	0.23%
2020/06/22	1	10.45	0	0.00	10.45	1	430	0.23%
2020/06/19	0	0.00	1	10.50	10.45	-1	433	-0.23%
2020/06/17	1	10.45	0	0.00	10.45	1	431	0.23%
2020/06/09	0	0.00	1	10.30	10.40	-1	485	-0.21%
2020/06/04	0	0.00	1	10.35	10.35	-1	478	-0.21%
2020/05/27	2	10.25	0	0.00	10.30	2	466	0.43%
2020/05/25	1	10.20	0	0.00	10.25	1	466	0.21%
2019/09/27	0	0.00	3	10.00	10.00	-3	352	-0.85%
2019/09/26	3	10.00	0	0.00	10.00	3	350	0.86%
2019/07/18	0	0.00	1	10.35	10.30	-1	277	-0.36%
2019/07/11	0	0.00	1	10.75	10.75	-1	272	-0.37%
2019/05/31	2	10.70	0	0.00	10.65	2	264	0.76%
2019/05/06	0	10.25	0	0.00	10.35	0	133	0.00%
2019/04/08	0	10.55	0	0.00	10.60	0	121	0.00%
2019/02/27	0.1	9.90	0	0.00	9.90	0.1	109	0.09%
2018/04/17	0	11.40	0	0.00	11.15	0	607	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/10	0	0.00	6	11.35	11.30	-6	608	-0.99%
2018/01/03	0	0.00	1.9	11.48	11.45	-1.9	511	-0.36%
2018/01/02	0	0.00	3	11.50	11.65	-3	512	-0.59%