隆大 (5519)-康和-台北券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
3,307張
產業
上市營建類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	49.60	49.60	-2	4,292	-0.05%
2024/06/07	2	51.65	2	54.60	52.40	0	4,141	0.00%
2024/06/06	5	48.75	5	49.08	51.00	0	4,018	0.00%
2024/06/04	9	50.26	12	49.87	50.00	-3	3,937	-0.08%
2024/06/03	2	46.63	7	47.56	48.00	-5	3,563	-0.14%
2024/05/28	0	0.00	1	40.95	41.05	-1	3,316	-0.03%
2024/05/27	1	40.50	1	40.50	40.50	0	3,302	0.00%
2024/05/20	0	0.00	2	43.30	42.40	-2	3,220	-0.06%
2024/05/17	3	43.75	2	44.00	43.95	1	3,172	0.03%
2024/05/16	3	42.58	6	42.55	42.55	-3	3,100	-0.10%
2024/05/10	0	0.00	1	41.95	41.85	-1	2,935	-0.03%
2024/05/09	1	45.60	2	45.35	43.25	-1	2,834	-0.04%
2024/05/08	1	45.35	0	0.00	45.30	1	2,682	0.04%
2024/05/06	1	54.50	1	53.80	54.10	0	2,377	0.00%
2024/05/03	7	52.17	11	52.09	54.50	-4	2,203	-0.18%
2024/05/02	1	50.40	1	52.00	52.00	0	1,922	0.00%
2024/04/30	1	47.00	0	0.00	47.35	1	1,756	0.06%
2024/04/29	5	47.25	5	47.46	47.55	0	1,696	0.00%
2024/03/25	1	38.85	1	38.75	38.85	0	1,098	0.00%
2024/03/21	0	0.00	1	39.15	39.10	-1	1,088	-0.09%
2024/03/19	1	37.80	0	0.00	37.80	1	1,052	0.09%
2024/03/08	0	0.00	1	34.80	34.70	-1	895	-0.11%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/01/31	0	0.00	1	31.70	31.50	-1	1,007	-0.10%
2024/01/29	1	30.70	0	0.00	31.20	1	1,021	0.10%
2023/12/25	0	0.00	1	29.20	29.15	-1	937	-0.11%
2023/12/14	0	0.00	1	30.10	30.00	-1	880	-0.11%
2023/12/11	0	0.00	1	29.85	29.95	-1	846	-0.12%
2023/12/08	2	31.20	0	0.00	30.80	2	822	0.24%
2023/12/06	1	29.45	0	0.00	29.70	1	725	0.14%
2023/11/22	0	0.00	5	29.70	29.55	-5	589	-0.85%
2023/11/16	0	0.00	0	29.40	29.50	0	527	0.00%
2023/11/15	0	28.55	0	0.00	28.60	0	500	0.00%
2023/11/08	3	27.60	4	27.59	27.55	-1	382	-0.26%
2023/11/06	0	26.45	0	0.00	26.50	0	355	0.00%
2023/10/16	0	0.00	15	24.95	25.20	-15	303	-4.95%
2023/10/12	0	0.00	1	23.95	23.90	-1	268	-0.37%
2023/10/11	0	0.00	1	23.85	23.90	-1	272	-0.37%
2023/09/12	15	22.85	0	0.00	22.90	15	371	4.04%
2023/08/02	0	0.00	6	21.97	22.00	-6	404	-1.48%
2023/07/31	0	0.00	2	22.00	22.00	-2	409	-0.49%
2023/07/17	0	0.00	2	22.70	22.75	-2	384	-0.52%
2023/07/12	5	25.10	0	0.00	25.05	5	360	1.39%
2023/07/07	0	0.00	2	25.10	25.10	-2	361	-0.55%
2023/06/19	2	25.05	0	0.00	25.00	2	361	0.55%
2023/06/16	6	24.82	0	0.00	24.90	6	351	1.71%
2023/06/15	2	24.68	0	0.00	24.65	2	347	0.58%
2023/03/21	2	24.00	0	0.00	24.00	2	273	0.73%
2023/03/01	0.2	23.75	0	0.00	23.70	0.2	218	0.09%
2023/02/20	0	0.00	2	23.00	23.05	-2	163	-1.22%
2023/02/09	0	0.00	1	22.55	22.65	-1	182	-0.55%
2023/01/03	0	22.85	0	0.00	22.30	0	181	0.00%
2022/12/08	0	0.00	2	22.85	22.85	-2	263	-0.76%
2022/12/07	0	0.00	2	22.80	22.80	-2	267	-0.75%
2022/12/06	0	0.00	2	22.95	23.00	-2	271	-0.74%
2022/11/29	0	0.00	2	22.60	22.55	-2	276	-0.72%
2022/10/19	2	20.65	0	0.00	20.65	2	353	0.57%
2022/10/18	4	20.85	0	0.00	20.80	4	354	1.13%
2022/10/13	0	0.00	4	20.85	20.85	-4	354	-1.13%
2022/10/12	0	0.00	4	21.35	21.35	-4	349	-1.15%
2022/09/27	0	0.00	4	22.30	22.25	-4	346	-1.15%
2022/09/26	2	22.13	0	0.00	22.05	2	343	0.58%
2022/09/20	2	22.40	0	0.00	22.40	2	338	0.59%
2022/09/12	2	22.05	0	0.00	21.90	2	314	0.64%
2022/09/06	0	0.00	2	21.90	21.90	-2	304	-0.66%
2022/06/13	2	22.25	0	0.00	22.30	2	564	0.35%
2022/04/26	1	23.35	0	0.00	23.45	1	689	0.15%
2022/04/19	11	23.55	0	0.00	23.60	11	714	1.54%
2022/04/13	2	23.55	0	0.00	23.40	2	767	0.26%
2022/04/12	1	23.35	0	0.00	23.35	1	776	0.13%
2022/04/11	1	23.70	0	0.00	23.60	1	788	0.13%
2022/04/08	1	24.25	0	0.00	24.25	1	793	0.13%
2022/04/07	1	24.10	0	0.00	23.95	1	800	0.12%
2022/03/31	0	0.00	2	25.10	25.10	-2	751	-0.27%
2022/03/23	0	0.00	2	24.18	24.20	-2	677	-0.30%
2022/03/18	0	0.00	5	23.45	23.60	-5	636	-0.79%
2022/03/11	0	0.00	2	23.05	23.05	-2	614	-0.33%
2022/03/10	2	23.10	2	23.15	23.15	0	614	0.00%
2022/02/22	2	22.95	0	0.00	23.00	2	568	0.35%
2022/02/17	0	0.00	2	23.50	23.30	-2	583	-0.34%
2022/02/16	3	23.15	0	0.00	23.20	3	589	0.51%
2022/02/15	0	0.00	2	23.10	23.00	-2	611	-0.33%
2022/01/26	2	21.90	0	0.00	22.15	2	655	0.31%
2022/01/17	2	22.60	0	0.00	22.60	2	619	0.32%
2022/01/10	0	0.00	4	22.90	22.85	-4	576	-0.69%
2022/01/06	0	0.00	2	22.45	22.50	-2	551	-0.36%
2022/01/03	1	22.00	0	0.00	21.80	1	519	0.19%
2021/11/02	0	0.00	4	20.50	20.40	-4	810	-0.49%
2021/10/28	0	0.00	1	20.45	20.45	-1	814	-0.12%
2021/10/19	0	0.00	70	20.44	20.45	-70	860	-8.14%
2021/10/12	0	0.00	1	21.40	21.10	-1	919	-0.11%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/08/27	4	22.50	0	0.00	22.50	4	942	0.42%
2021/07/29	10	22.10	0	0.00	22.15	10	1,661	0.60%
2021/07/21	30	23.55	0	0.00	22.40	30	2,202	1.36%
2021/07/15	30	22.30	0	0.00	22.65	30	2,626	1.14%
2021/07/01	12	21.85	1	22.10	21.80	11	3,628	0.30%
2021/06/22	6	21.11	32	20.92	20.95	-26	3,675	-0.71%
2021/06/02	3	22.78	2	22.70	22.70	1	3,917	0.03%
2021/05/24	0	0.00	2	22.05	22.00	-2	4,595	-0.04%
2021/05/21	2	21.58	0	0.00	21.85	2	4,602	0.04%
2021/05/19	30	21.45	0	0.00	21.40	30	4,636	0.65%
2021/05/14	1	20.90	0	0.00	20.80	1	4,516	0.02%
2021/05/12	0	0.00	1	21.30	21.50	-1	4,404	-0.02%
2021/05/11	0	0.00	20	24.45	22.90	-20	4,266	-0.47%
2021/04/29	2	24.25	2	24.40	24.40	0	3,751	0.00%
2021/04/27	0	0.00	1	24.30	24.30	-1	3,594	-0.03%
2021/04/23	2	23.60	0	0.00	23.75	2	3,288	0.06%
2021/04/22	2	25.10	2	25.75	24.10	0	3,211	0.00%
2021/04/21	0	0.00	3	24.72	24.75	-3	3,058	-0.10%
2021/04/20	11	23.48	4	23.68	23.75	7	2,912	0.24%
2021/04/19	0	0.00	4	22.95	23.50	-4	2,798	-0.14%
2021/04/16	11	21.20	5	21.28	21.40	6	2,617	0.23%
2021/04/14	3	19.75	0	0.00	20.45	3	2,455	0.12%
2021/04/13	4	20.63	0	0.00	20.45	4	2,373	0.17%
2021/04/12	10	20.60	0	0.00	20.50	10	2,185	0.46%
2021/04/09	2	20.00	1,003	19.98	20.30	-1,001	2,092	-47.84%	大賣/鉅額交易
2021/03/16	3	18.80	0	0.00	18.90	3	1,578	0.19%
2021/03/02	0	0.00	1	18.50	17.80	-1	1,337	-0.07%
2021/02/26	11	18.60	10	18.80	18.00	1	1,222	0.08%
2021/02/25	202	18.00	0	0.00	18.00	202	1,037	19.47%	大買/鉅額交易
2021/02/23	100	15.93	0	0.00	15.90	100	667	14.99%
2021/02/22	698	15.90	0	0.00	15.95	698	649	107.48%	大買/鉅額交易
2021/02/19	0	0.00	4	15.25	15.30	-4	593	-0.67%
2021/01/26	0	0.00	1	14.60	14.50	-1	592	-0.17%
2021/01/22	1	14.50	0	0.00	14.55	1	594	0.17%
2020/12/30	0	0.00	6	15.65	15.60	-6	570	-1.05%
2020/12/14	0	0.00	1	15.25	15.25	-1	646	-0.15%
2020/12/11	1	15.15	0	0.00	15.20	1	654	0.15%
2020/12/10	0	0.00	1	15.30	15.30	-1	662	-0.15%
2020/12/03	1	15.60	1	15.75	15.60	0	706	0.00%
2020/12/02	1	15.65	0	0.00	15.65	1	748	0.13%
2020/11/27	0	0.00	3	15.72	15.80	-3	843	-0.36%
2020/11/26	2	15.60	0	0.00	15.60	2	867	0.23%
2020/11/25	1	15.55	0	0.00	15.60	1	913	0.11%
2020/11/24	2	15.13	2	15.30	15.45	0	924	0.00%
2020/08/26	0	0.00	17	17.40	17.35	-17	1,266	-1.34%
2020/08/13	0	0.00	9	16.20	16.15	-9	1,085	-0.83%
2020/08/10	0	0.00	2	16.30	16.25	-2	1,070	-0.19%
2020/08/04	2	16.10	0	0.00	16.25	2	1,063	0.19%
2020/07/27	0	0.00	1	15.25	15.25	-1	1,124	-0.09%
2020/07/01	0	0.00	1	15.70	15.75	-1	1,215	-0.08%
2020/06/24	1	15.95	0	0.00	15.65	1	1,208	0.08%
2020/06/04	0	0.00	4	15.33	15.35	-4	1,216	-0.33%
2020/06/01	1	15.25	0	0.00	15.30	1	1,222	0.08%
2020/05/28	4	15.18	0	0.00	15.00	4	1,227	0.33%
2020/03/19	0	0.00	1	10.15	10.15	-1	1,590	-0.06%
2020/03/16	0	0.00	1	12.05	11.90	-1	1,577	-0.06%
2020/03/02	0	0.00	6	14.10	14.10	-6	1,564	-0.38%
2020/02/04	0	0.00	2	15.00	15.00	-2	1,822	-0.11%
2020/02/03	0	0.00	6	14.70	14.85	-6	1,809	-0.33%
2020/01/13	2	16.30	0	0.00	16.40	2	1,698	0.12%
2020/01/02	2	16.55	0	0.00	16.55	2	1,385	0.14%
2019/12/26	2	16.15	0	0.00	16.20	2	1,265	0.16%
2019/12/20	0	0.00	2	16.15	16.40	-2	1,247	-0.16%
2019/12/18	1	16.25	2	16.25	16.20	-1	1,232	-0.08%
2019/12/17	2	16.43	1	16.45	16.40	1	1,221	0.08%
2019/12/11	5	16.05	0	0.00	16.05	5	1,071	0.47%
2019/11/27	3	15.95	0	0.00	15.95	3	1,109	0.27%
2019/11/25	2	16.00	0	0.00	15.95	2	1,128	0.18%
2019/11/22	0	0.00	5	16.25	16.35	-5	1,110	-0.45%
2019/11/19	0	0.00	1	15.95	15.80	-1	992	-0.10%
2019/11/13	10	15.95	0	0.00	15.95	10	981	1.02%
2019/11/11	1	15.90	0	0.00	15.85	1	1,007	0.10%
2019/11/05	0	0.00	4	15.95	15.95	-4	1,137	-0.35%
2019/11/04	6	16.15	0	0.00	16.15	6	1,123	0.53%
2019/09/27	0	0.00	1	15.00	15.00	-1	1,409	-0.07%
2019/09/10	0	0.00	1	15.55	15.55	-1	1,935	-0.05%
2019/09/02	0	0.00	1	16.70	16.75	-1	2,122	-0.05%
2019/08/30	0	0.00	2	16.58	16.65	-2	2,122	-0.09%
2019/08/29	0	0.00	2	16.60	16.60	-2	2,133	-0.09%
2019/08/28	0	0.00	4	16.60	16.50	-4	2,160	-0.19%
2019/08/27	0	0.00	1	16.80	16.75	-1	2,153	-0.05%
2019/08/26	0	0.00	5	16.87	16.90	-5	2,170	-0.23%
2019/08/14	1	17.00	0	0.00	16.90	1	2,482	0.04%
2019/08/13	1	17.05	0	0.00	17.00	1	2,497	0.04%
2019/08/12	3	17.13	0	0.00	17.30	3	2,498	0.12%
2019/08/02	0	0.00	2	16.30	16.25	-2	2,921	-0.07%
2019/07/31	12	16.65	8	16.60	16.65	4	2,915	0.14%
2019/07/24	1	16.65	0	0.00	16.60	1	2,944	0.03%
2019/07/16	1	17.00	1	17.25	16.85	0	3,096	0.00%
2019/07/12	5	16.45	1	16.60	16.55	4	2,963	0.13%
2019/07/11	1	16.35	2	16.30	16.30	-1	2,970	-0.03%
2019/07/10	2	16.15	0	0.00	16.20	2	2,972	0.07%
2019/07/05	0	0.00	6	17.07	17.10	-6	2,968	-0.20%
2019/07/04	2	16.75	1	16.80	16.80	1	2,975	0.03%
2019/07/03	1	16.75	0	0.00	16.75	1	2,983	0.03%
2019/07/02	1	16.75	2	16.90	16.75	-1	3,021	-0.03%
2019/07/01	2	16.73	0	0.00	16.75	2	3,039	0.07%
2019/06/27	5	16.85	5	16.80	16.70	0	3,137	0.00%
2019/06/26	3	17.65	11	17.47	16.85	-8	3,119	-0.26%
2019/06/25	1	17.15	0	0.00	17.20	1	2,918	0.03%
2019/06/21	5	17.30	0	0.00	17.35	5	3,052	0.16%
2019/06/19	0	0.00	2	16.95	16.95	-2	3,116	-0.06%
2019/06/18	1	17.05	0	0.00	16.90	1	3,117	0.03%
2019/06/17	3	17.13	0	0.00	17.05	3	3,211	0.09%
2019/06/14	4	17.41	0	0.00	17.20	4	3,193	0.13%
2019/06/13	1	17.10	20	16.85	17.30	-19	3,122	-0.61%
2019/06/12	4	16.85	4	16.68	16.70	0	3,046	0.00%
2019/06/11	23	16.62	2	16.58	16.60	21	3,029	0.69%
2019/06/06	0	0.00	7	16.06	16.10	-7	3,012	-0.23%
2019/06/05	0	0.00	3	16.08	16.00	-3	3,092	-0.10%
2019/05/31	2	16.63	0	0.00	16.55	2	3,042	0.07%
2019/05/30	3	16.40	0.5	16.65	16.75	2.5	3,069	0.08%
2019/05/29	3	16.62	0	0.00	16.55	3	3,034	0.10%
2019/05/28	7	16.94	4	17.41	16.80	3	3,003	0.10%
2019/05/27	5	17.12	0	0.00	17.20	5	2,901	0.17%
2019/05/24	0	0.00	1	16.20	16.25	-1	2,760	-0.04%
2019/05/22	1	16.15	0	0.00	16.10	1	2,732	0.04%
2019/05/09	0	0.00	1	14.65	14.65	-1	2,112	-0.05%
2019/05/06	5	14.84	0	0.00	14.75	5	2,125	0.24%
2019/05/03	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2019/05/02	3	15.00	0	0.00	15.05	3	2,125	0.14%
2019/04/29	3	15.00	0	0.00	14.90	3	2,174	0.14%
2019/04/26	5	15.10	0	0.00	15.25	5	2,316	0.22%
2019/04/25	5	15.28	0	0.00	15.20	5	2,334	0.21%
2019/04/24	1	15.90	23	15.52	15.55	-22	2,307	-0.95%
2019/04/23	3	14.88	1	15.05	15.20	2	2,203	0.09%
2019/04/19	0	0.00	5	15.10	15.10	-5	2,150	-0.23%
2019/04/18	1	15.45	0	0.00	15.45	1	2,113	0.05%
2019/04/17	2	15.73	2	15.65	15.60	0	2,123	0.00%
2019/04/16	1.5	15.93	20	15.85	15.90	-18.5	2,103	-0.88%
2019/04/15	2	16.05	2	15.88	16.05	0	2,087	0.00%
2019/04/12	2	15.55	48	15.41	15.50	-46	2,066	-2.23%
2019/04/10	20	15.55	0	0.00	15.55	20	2,015	0.99%
2019/04/09	40	15.85	52	15.83	15.85	-12	1,993	-0.60%
2019/04/08	70	15.99	2	16.00	15.95	68	1,993	3.41%
2019/04/03	1	15.65	0	0.00	15.65	1	2,006	0.05%
2019/04/02	0	0.00	6	15.75	15.55	-6	2,057	-0.29%
2019/04/01	2	16.05	1	15.95	16.05	1	2,165	0.05%
2019/03/29	1	15.65	0	0.00	15.65	1	2,125	0.05%
2019/03/28	0	0.00	2	15.68	15.65	-2	2,164	-0.09%
2019/03/27	2	15.85	2	15.78	15.85	0	2,210	0.00%
2019/03/26	1	15.10	5	15.27	15.20	-4	2,096	-0.19%
2019/03/25	4	14.85	1	14.70	14.90	3	2,048	0.15%
2019/03/22	2	14.50	1	14.40	14.50	1	1,937	0.05%
2019/03/21	2	14.23	2	14.23	14.20	0	1,927	0.00%
2019/03/20	2	14.18	0	0.00	14.15	2	1,921	0.10%
2019/03/13	1	13.60	0	0.00	13.60	1	1,814	0.06%
2019/03/11	6	14.00	0	0.00	14.00	6	1,770	0.34%
2019/02/12	0	0.00	2	13.40	13.50	-2	1,471	-0.14%
2019/02/11	1	13.30	0	0.00	13.30	1	1,454	0.07%
2019/01/22	0	0.00	3	13.43	13.20	-3	1,330	-0.23%
2019/01/21	3	13.60	1	13.50	13.55	2	1,310	0.15%
2019/01/18	4	13.81	2	13.80	13.30	2	1,260	0.16%
2019/01/16	1	12.30	0	0.00	12.35	1	1,069	0.09%
2019/01/03	0	0.00	1	12.05	12.00	-1	977	-0.10%
2018/12/27	0	0.00	1	12.65	12.35	-1	940	-0.11%
2018/12/26	3	13.00	10	12.65	12.50	-7	913	-0.77%
2018/12/24	10	13.35	0	0.00	13.30	10	763	1.31%
2018/12/21	2	12.70	0	0.00	12.85	2	548	0.36%
2018/12/20	0	0.00	10	13.10	12.55	-10	468	-2.14%
2018/12/12	10	12.60	0	0.00	12.65	10	227	4.39%
2018/05/22	10	12.25	0	0.00	12.55	10	899	1.11%
2018/05/21	0	0.00	10	12.35	12.30	-10	895	-1.12%
2018/05/18	10	12.15	0	0.00	12.30	10	896	1.12%
2018/05/17	24	12.38	10	12.40	12.20	14	891	1.57%
2018/05/16	4	11.95	28	12.23	12.75	-24	878	-2.73%
2018/05/09	10	12.20	0	0.00	12.20	10	848	1.18%
2018/05/08	13	12.30	23	12.43	12.30	-10	843	-1.19%
2018/05/07	15	12.29	15	12.50	12.20	0	839	0.00%
2018/05/04	7	12.33	7	12.50	12.20	0	832	0.00%
2018/04/30	21	12.10	1	12.10	12.10	20	807	2.48%
2018/04/27	0	0.00	21	12.10	12.10	-21	801	-2.62%
2018/04/24	34	12.21	10	12.37	12.15	24	770	3.11%
2018/04/23	0	0.00	24	12.65	12.65	-24	716	-3.35%
2018/04/13	26	12.09	17	12.37	11.90	9	587	1.53%
2018/04/12	21	12.16	30	12.61	12.10	-9	555	-1.62%
2018/04/11	2	13.75	0	0.00	12.40	2	501	0.40%
2018/04/02	30	12.25	30	12.02	12.25	0	239	0.00%
2018/03/26	0	0.00	1	10.65	10.65	-1	181	-0.55%
2018/03/01	0	0.00	1	10.50	10.55	-1	169	-0.59%
2018/02/09	0	0.00	1	10.00	10.20	-1	157	-0.64%
2018/01/18	0	0.00	1	10.65	10.70	-1	151	-0.66%