中菲行 (5609)-康和-台北券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
366張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	89.20	1	89.40	89.50	0	660	0.00%
2024/05/29	2	99.70	0	0.00	99.80	2	574	0.35%
2024/05/15	0	0.00	1	96.20	96.20	-1	540	-0.18%
2024/05/07	0	95.20	0	0.00	96.00	0	427	0.00%
2024/04/24	0	0.00	1	92.90	92.70	-1	428	-0.23%
2024/04/23	0	0.00	0.4	92.23	92.20	-0.4	429	-0.09%
2024/04/22	0.4	92.65	0	0.00	91.50	0.4	432	0.09%
2024/04/08	0	0.00	1	90.20	90.30	-1	418	-0.24%
2024/04/01	1	89.60	0	0.00	89.60	1	420	0.24%
2024/03/27	0	0.00	1	90.40	90.70	-1	484	-0.21%
2024/03/22	1.1	89.92	0	0.00	90.20	1.1	504	0.22%
2024/03/21	0.4	90.20	1	89.80	90.60	-0.6	526	-0.11%
2024/03/20	1	89.60	0	0.00	89.60	1	530	0.19%
2024/03/15	1	89.90	0	0.00	90.00	1	547	0.18%
2024/03/13	1	90.60	1	90.80	90.70	0	534	0.00%
2024/03/11	1	87.30	2.1	88.04	88.20	-1.1	510	-0.21%
2024/03/05	0	0.00	2	84.60	84.80	-2	511	-0.39%
2024/02/29	0	0.00	1	84.30	84.50	-1	501	-0.20%
2024/02/26	4	84.80	0	0.00	84.40	4	498	0.80%
2024/02/16	0	0.00	0.5	83.00	83.00	-0.5	481	-0.10%
2024/02/15	0	0.00	0.4	83.80	83.50	-0.4	475	-0.08%
2024/01/26	0	0.00	0.5	87.30	87.20	-0.5	444	-0.12%
2024/01/24	0.9	88.20	0	0.00	88.10	0.9	438	0.21%
2024/01/16	1	85.20	0	0.00	86.10	1	421	0.24%
2024/01/09	0	0.00	0.3	83.90	83.80	-0.3	426	-0.07%
2024/01/08	0.3	86.50	0	0.00	86.90	0.3	416	0.07%
2023/12/22	0	0.00	2.1	90.19	88.40	-2.1	352	-0.58%
2023/12/19	0	0.00	1	85.70	85.90	-1	303	-0.33%
2023/12/15	1	83.40	0	0.00	83.00	1	270	0.37%
2023/12/06	0	0.00	1	80.30	80.70	-1	245	-0.42%
2023/12/05	1	82.20	3	81.77	81.30	-2	239	-0.82%
2023/12/04	2	80.70	0	0.00	81.40	2	218	0.91%
2023/11/20	0	80.40	0	0.00	79.50	0	216	0.00%
2023/08/30	2	76.30	0	0.00	76.30	2	424	0.47%
2023/08/09	0	0.00	0.1	74.80	74.60	-0.1	429	-0.01%
2023/06/30	2	92.15	0	0.00	92.30	2	379	0.53%
2023/06/28	0	0.00	0	90.00	89.50	0	335	-0.01%
2023/06/27	0	0.00	2	89.95	89.70	-2	334	-0.59%
2023/04/28	0	0.00	6	86.50	86.50	-6	419	-1.43%
2023/04/18	0	0.00	4	88.20	88.10	-4	392	-1.02%
2023/04/17	2	87.90	0	0.00	88.00	2	391	0.51%
2023/04/13	0	0.00	6	86.82	86.70	-6	381	-1.57%
2023/04/11	0	0.00	10	87.05	87.10	-10	375	-2.66%
2023/03/21	0	0.00	3	83.40	84.00	-3	364	-0.82%
2023/03/16	4	83.78	0	0.00	83.00	4	329	1.21%
2023/03/06	0	0.00	2	80.10	79.30	-2	285	-0.70%
2023/03/02	0	0.00	1	80.10	80.10	-1	280	-0.36%
2023/02/23	0	0.00	3	78.40	78.30	-3	257	-1.16%
2023/02/21	1	76.00	0	0.00	76.20	1	244	0.41%
2023/02/16	0	0.00	11.5	74.83	74.60	-11.5	245	-4.67%
2023/02/08	0	74.60	0	0.00	74.60	0	280	0.00%
2022/12/05	0	0.00	1	74.40	74.60	-1	352	-0.28%
2022/12/01	1	73.20	0	0.00	73.30	1	354	0.28%
2022/08/15	0	82.70	0	0.00	82.60	0	842	0.00%
2022/08/12	0	0.00	2	84.30	84.00	-2	837	-0.24%
2022/08/10	5	83.48	5	82.60	84.10	0	830	0.00%
2022/08/09	0	0.00	1	78.80	82.00	-1	771	-0.13%
2022/07/18	2	71.00	0	0.00	70.50	2	994	0.20%
2022/07/06	1	69.30	1	68.90	68.00	0	1,273	0.00%
2022/06/28	1	75.00	0	0.00	74.30	1	1,279	0.08%
2022/06/27	1	75.60	0	0.00	76.10	1	1,278	0.08%
2022/06/15	1	101.00	0	0.00	101.00	1	1,197	0.08%
2022/05/19	2	104.00	0	0.00	105.50	2	1,468	0.14%
2022/05/18	0	0.00	2	106.00	107.00	-2	1,471	-0.14%
2022/05/16	1	109.50	1	112.50	107.50	0	1,465	0.00%
2022/05/12	1	110.00	0	0.00	108.50	1	1,440	0.07%
2022/05/11	1	111.50	2	111.25	110.50	-1	1,392	-0.07%
2022/05/06	0	0.00	2	106.50	108.50	-2	1,374	-0.15%
2022/05/04	2	107.00	3	107.50	107.00	-1	1,397	-0.07%
2022/04/21	3	110.00	0	0.00	108.00	3	1,433	0.21%
2022/04/18	1	110.00	3	114.33	108.50	-2	1,536	-0.13%
2022/04/14	3	110.33	2	111.50	108.00	1	1,582	0.06%
2022/04/11	0	0.00	0.1	105.50	106.00	-0.1	1,526	-0.01%
2022/04/06	3	107.00	0	0.00	107.50	3	1,533	0.20%
2022/04/01	0	0.00	3	105.50	105.50	-3	1,537	-0.20%
2022/03/23	0	0.00	0.3	106.50	105.50	-0.3	1,587	-0.02%
2022/03/22	0	0.00	2	105.50	105.50	-2	1,605	-0.12%
2022/03/21	2	107.50	0	0.00	106.00	2	1,631	0.12%
2022/03/17	1	104.00	0	0.00	104.50	1	1,642	0.06%
2022/03/08	0.1	99.95	0	0.00	98.30	0.1	1,925	0.01%
2022/03/07	0	0.00	3	106.50	101.00	-3	1,897	-0.16%
2022/03/04	7	109.79	4	108.63	108.50	3	1,872	0.16%
2022/03/02	0.1	102.00	0	0.00	103.00	0.1	1,753	0.00%
2022/03/01	0	0.00	10	102.50	103.00	-10	1,774	-0.56%
2022/02/18	0.1	103.00	0	0.00	102.50	0.1	2,194	0.00%
2022/01/21	5	99.50	0	0.00	98.50	5	2,942	0.17%
2022/01/12	0	0.00	15	107.00	107.00	-15	2,905	-0.52%
2022/01/11	0	0.00	6	111.33	110.50	-6	2,843	-0.21%
2022/01/06	0.2	105.50	0	0.00	105.50	0.2	2,701	0.01%
2022/01/05	1	104.50	0	0.00	104.00	1	2,714	0.04%
2022/01/03	3	104.00	0	0.00	103.50	3	2,732	0.11%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/21	0	0.00	1	106.50	107.00	-1	2,836	-0.04%
2021/12/10	26	110.96	0	0.00	108.00	26	2,761	0.94%
2021/12/08	0	0.00	2	109.25	106.50	-2	2,666	-0.08%
2021/11/25	1	103.50	0	0.00	102.00	1	2,617	0.04%
2021/11/18	4	108.25	0	0.00	108.50	4	2,627	0.15%
2021/11/16	0	0.00	2.2	99.38	107.50	-2.2	2,552	-0.09%
2021/11/15	2	97.50	0	0.00	98.00	2	2,402	0.08%
2021/11/12	0	0.00	4	98.08	99.50	-4	2,406	-0.17%
2021/11/11	1	93.80	0	0.00	92.40	1	2,271	0.04%
2021/11/08	0	0.00	2	95.20	97.40	-2	2,466	-0.08%
2021/11/05	2	90.90	0	0.00	93.40	2	2,497	0.08%
2021/11/04	0	0.00	1	92.30	90.60	-1	2,726	-0.04%
2021/11/03	2	93.50	0	0.00	92.80	2	2,994	0.07%
2021/11/02	0	0.00	0.1	90.30	90.30	-0.1	2,959	0.00%
2021/11/01	1	87.20	0	0.00	87.70	1	2,987	0.03%
2021/09/24	0	0.00	1	103.50	102.50	-1	5,186	-0.02%
2021/09/23	1	101.50	0	0.00	101.50	1	5,490	0.02%
2021/08/30	0	0.00	1	108.50	107.00	-1	12,898	-0.01%
2021/08/27	1	107.50	0	0.00	107.50	1	13,400	0.01%
2021/08/23	0	0.00	1	117.00	117.00	-1	13,976	-0.01%
2021/08/19	8	109.00	9	110.00	109.50	-1	13,888	-0.01%
2021/08/18	1	108.00	0	0.00	111.00	1	13,840	0.01%
2021/08/13	3	115.33	2	114.50	112.50	1	13,679	0.01%
2021/08/12	0	0.00	2	111.50	114.50	-2	13,543	-0.01%
2021/08/11	8	109.81	7	111.50	109.50	1	13,496	0.01%
2021/08/10	13	114.54	12	115.79	110.50	1	13,429	0.01%
2021/08/09	2	115.25	3	115.83	118.00	-1	13,206	-0.01%
2021/08/05	1	110.00	0	0.00	103.50	1	12,891	0.01%
2021/08/02	2	105.00	2	105.50	105.00	0	12,949	0.00%
2021/07/29	0	0.00	1	110.50	109.50	-1	12,884	-0.01%
2021/07/28	0	0.00	1	101.50	101.50	-1	12,840	-0.01%
2021/07/26	0	0.00	2	112.25	112.50	-2	12,864	-0.02%
2021/07/23	5	111.00	8	109.31	109.00	-3	12,840	-0.02%
2021/07/22	2	104.00	0	0.00	109.50	2	12,805	0.02%
2021/07/21	7	110.14	4	110.00	105.50	3	12,763	0.02%
2021/07/20	1	109.00	1	111.00	111.00	0	12,747	0.00%
2021/07/19	1	113.00	1	114.50	115.00	0	12,746	0.00%
2021/07/16	0	0.00	2	118.50	112.50	-2	12,872	-0.02%
2021/07/15	22	118.98	20.3	113.57	118.00	1.7	12,841	0.01%
2021/07/14	8	108.50	8	109.56	112.00	0	12,565	0.00%
2021/07/13	7	118.86	1	120.00	111.00	6	12,477	0.05%
2021/07/12	0	0.00	1	120.00	123.00	-1	12,377	-0.01%
2021/07/09	2	118.25	0	0.00	115.00	2	12,268	0.02%
2021/07/08	10	120.50	10	120.25	122.50	0	12,227	0.00%
2021/07/07	16	121.50	18	122.28	121.50	-2	12,159	-0.02%
2021/07/06	4	123.88	1	122.50	120.00	3	12,017	0.02%
2021/07/05	27	118.50	27	119.96	124.50	0	11,887	0.00%
2021/07/02	10	129.75	11	129.86	128.00	-1	11,742	-0.01%
2021/07/01	31	136.69	33	135.39	131.00	-2	11,599	-0.02%
2021/06/30	17	131.53	14	132.04	134.00	3	11,281	0.03%
2021/06/29	13	135.08	28	133.98	130.50	-15	11,026	-0.14%
2021/06/28	34	139.74	33	138.12	137.50	1	10,780	0.01%
2021/06/25	16	135.75	18	136.47	134.00	-2	10,339	-0.02%
2021/06/24	49	136.37	47	136.76	134.50	2	9,950	0.02%
2021/06/23	31	132.52	30	131.12	132.00	1	9,231	0.01%
2021/06/22	17	152.21	17	153.94	138.50	0	8,802	0.00%
2021/06/21	12	155.42	16	152.97	149.50	-4	7,861	-0.05%
2021/06/18	25	142.82	22	143.18	145.50	3	7,103	0.04%
2021/06/17	1	128.00	4	128.00	132.50	-3	6,372	-0.05%
2021/06/16	2	123.00	5	127.00	120.50	-3	6,173	-0.05%
2021/06/15	33	129.59	28	127.63	126.50	5	6,121	0.08%
2021/06/11	4	134.13	3	136.17	131.00	1	5,913	0.02%
2021/06/10	18	122.50	23	123.85	130.50	-5	5,356	-0.09%
2021/06/09	61	127.70	58	128.22	119.00	3	4,980	0.06%
2021/06/08	5	117.80	7	119.07	119.50	-2	4,582	-0.04%
2021/06/07	55	120.22	52	120.68	109.00	3	4,317	0.07%
2021/06/04	29	116.62	9	117.78	120.00	20	3,895	0.51%
2021/06/03	2	107.25	2	108.75	109.50	0	3,408	0.00%
2021/06/02	4	95.33	9	94.49	99.80	-5	3,268	-0.15%
2021/06/01	5	85.98	0	0.00	90.80	5	2,937	0.17%
2021/05/24	0	0.00	2	75.40	74.00	-2	2,634	-0.08%
2021/05/21	2	74.00	5	72.80	74.00	-3	2,621	-0.11%
2021/05/17	5	68.00	0	0.00	66.80	5	2,587	0.19%
2021/05/13	1	67.50	1	70.50	71.90	0	2,543	0.00%
2021/05/11	2	79.80	0	0.00	77.60	2	2,458	0.08%
2021/05/05	0	0.00	2	78.80	77.80	-2	2,364	-0.08%
2021/05/04	1	76.00	0	0.00	77.30	1	2,353	0.04%
2021/05/03	0	0.00	10	81.50	80.60	-10	2,298	-0.44%
2021/04/27	6	80.77	0	0.00	80.60	6	2,242	0.27%
2021/04/26	1	79.50	0	0.00	81.80	1	2,211	0.05%
2021/04/22	16	86.01	23	82.83	80.00	-7	2,152	-0.33%
2021/04/21	8	82.70	3	82.47	83.00	5	1,974	0.25%
2021/04/19	1	80.40	0	0.00	80.60	1	1,888	0.05%
2021/04/16	1	78.80	5	78.80	79.90	-4	1,854	-0.22%
2021/04/14	1	79.40	2	78.25	78.10	-1	1,852	-0.05%
2021/04/13	1	79.20	1	79.10	79.20	0	1,890	0.00%
2021/04/12	6	79.47	0	0.00	79.00	6	1,920	0.31%
2021/04/09	2	78.90	0	0.00	79.00	2	1,911	0.10%
2021/04/08	2	80.00	8	80.14	79.90	-6	1,908	-0.31%
2021/04/06	1	78.50	0	0.00	79.70	1	1,922	0.05%
2021/04/01	8	84.50	1	80.50	80.50	7	2,046	0.34%
2021/03/30	1	79.70	0	0.00	80.10	1	1,972	0.05%
2021/03/25	0	0.00	6	77.95	78.10	-6	2,024	-0.30%
2021/03/23	0	0.00	1	77.20	77.20	-1	2,025	-0.05%
2021/03/22	3	78.77	2.1	78.28	78.50	0.9	1,988	0.05%
2021/03/18	5.1	76.08	4	77.50	76.10	1.1	2,036	0.05%
2021/03/17	0	0.00	0.4	76.10	76.10	-0.4	1,910	-0.02%
2021/03/16	0	0.00	0.6	69.00	69.20	-0.6	1,879	-0.03%
2021/03/10	0	0.00	1	67.90	67.10	-1	1,956	-0.05%
2021/03/09	1	67.10	0	0.00	67.20	1	1,984	0.05%
2021/03/03	2	65.35	0	0.00	65.50	2	1,955	0.10%
2021/03/02	1	67.30	0	0.00	65.10	1	1,941	0.05%
2021/02/26	1	64.70	0	0.00	64.60	1	1,856	0.05%
2021/02/24	0	0.00	1	62.60	62.60	-1	1,852	-0.05%
2021/02/18	0	0.00	1	62.90	63.10	-1	1,893	-0.05%
2021/02/04	0	0.00	2	60.20	61.40	-2	1,913	-0.10%
2021/02/02	3	60.37	0	0.00	60.60	3	2,045	0.15%
2021/01/27	1	59.60	0	0.00	60.00	1	2,276	0.04%
2021/01/07	0	0.00	11	61.90	62.70	-11	2,973	-0.37%
2021/01/06	0	0.00	1	62.60	62.50	-1	3,084	-0.03%
2020/12/29	2	69.05	0	0.00	67.40	2	3,044	0.07%
2020/12/28	10	69.40	0	0.00	68.80	10	3,020	0.33%
2020/12/25	0	0.00	1	67.30	67.20	-1	2,887	-0.03%
2020/12/23	1	65.40	0	0.00	65.60	1	2,901	0.03%
2020/12/22	0	0.00	1	67.60	66.00	-1	2,947	-0.03%
2020/12/21	0	0.00	31	67.14	68.30	-31	2,930	-1.06%
2020/12/18	2	66.75	0	0.00	66.10	2	2,889	0.07%
2020/12/17	2	67.15	0	0.00	66.50	2	2,911	0.07%
2020/12/14	1	69.40	0	0.00	70.50	1	2,947	0.03%
2020/11/10	1	66.90	0	0.00	66.50	1	5,047	0.02%
2020/11/09	0	0.00	1	70.40	70.50	-1	5,062	-0.02%
2020/10/29	1	67.30	1	66.60	67.10	0	5,508	0.00%
2020/10/28	30	66.50	1	66.80	66.90	29	5,496	0.53%
2020/10/27	2	65.10	2	64.70	65.90	0	5,373	0.00%
2020/10/26	3	66.17	33	67.38	64.00	-30	5,330	-0.56%
2020/10/23	32	65.49	1	64.50	64.80	31	5,181	0.60%
2020/10/20	1	63.50	0	0.00	63.50	1	5,097	0.02%
2020/10/16	3	63.40	3	62.30	62.80	0	5,066	0.00%
2020/10/15	1	62.50	1	62.90	62.80	0	5,088	0.00%
2020/10/14	0	0.00	1	60.30	63.50	-1	4,895	-0.02%
2020/10/13	1	59.40	0	0.00	57.80	1	4,763	0.02%
2020/10/07	1	60.10	1	58.70	59.00	0	4,699	0.00%
2020/09/24	10	57.20	0	0.00	57.00	10	4,752	0.21%
2020/09/17	1	61.20	11	61.54	60.60	-10	4,697	-0.21%
2020/09/15	9	63.50	0	0.00	63.30	9	4,679	0.19%
2020/09/14	0	0.00	2	61.55	63.90	-2	4,651	-0.04%
2020/09/10	2	64.90	0	0.00	64.50	2	4,506	0.04%
2020/09/09	1	65.90	0	0.00	65.40	1	4,615	0.02%
2020/09/08	20	67.10	0	0.00	64.30	20	4,663	0.43%
2020/09/07	0	0.00	2	70.00	68.00	-2	4,575	-0.04%
2020/09/04	2	68.40	0	0.00	70.00	2	4,521	0.04%
2020/09/03	0	0.00	2	71.05	69.70	-2	4,485	-0.04%
2020/09/02	10	70.67	8	71.08	70.70	2	4,414	0.05%
2020/09/01	5	70.84	7	72.04	67.30	-2	4,265	-0.05%
2020/08/28	4	61.38	6	61.27	61.90	-2	3,802	-0.05%
2020/08/26	4	56.10	0	0.00	56.90	4	3,509	0.11%
2020/08/25	0	0.00	2	57.40	55.50	-2	3,483	-0.06%
2020/08/21	2	56.90	3	56.20	56.00	-1	3,399	-0.03%
2020/08/20	2	53.50	0	0.00	55.30	2	3,339	0.06%
2020/08/14	1	58.00	0	0.00	55.80	1	3,080	0.03%
2020/08/13	0	0.00	22	56.53	57.00	-22	2,866	-0.77%
2020/08/12	1	54.10	1	51.50	55.20	0	2,776	0.00%
2020/08/11	22	53.90	4	52.95	52.10	18	2,700	0.67%
2020/08/10	4	49.89	1	48.15	50.60	3	2,448	0.12%
2020/08/07	1	45.90	0	0.00	46.00	1	2,291	0.04%
2020/07/09	0	0.00	1	38.25	38.10	-1	1,997	-0.05%
2020/06/30	0	0.00	2	39.45	39.40	-2	1,769	-0.11%
2020/06/24	1	39.60	0	0.00	39.45	1	1,699	0.06%
2020/06/17	1	39.85	0	0.00	40.00	1	1,566	0.06%
2020/05/28	0	0.00	3	30.35	29.90	-3	949	-0.32%
2020/05/19	1	29.10	0	0.00	29.10	1	853	0.12%
2020/05/18	3	29.38	2	29.55	29.00	1	844	0.12%
2020/05/15	1	28.55	1	29.05	28.35	0	811	0.00%
2020/05/14	0	0.00	1	28.70	28.90	-1	788	-0.13%
2020/05/04	0	0.00	1	24.70	24.60	-1	607	-0.16%
2020/04/30	2	25.03	0	0.00	24.95	2	609	0.33%
2020/04/15	0	0.00	6	23.98	24.05	-6	670	-0.89%
2020/04/14	0	0.00	10	23.95	23.95	-10	673	-1.48%
2020/04/13	1	23.80	0	0.00	23.80	1	674	0.15%
2020/04/09	0	0.00	1	23.30	23.45	-1	692	-0.14%
2020/04/01	15	22.05	0	0.00	22.50	15	701	2.14%
2020/03/24	2	19.55	0	0.00	19.95	2	731	0.27%
2020/03/23	0	0.00	2	19.10	19.10	-2	713	-0.28%
2020/03/20	3	20.80	0	0.00	21.20	3	693	0.43%
2020/03/16	0	0.00	1	22.85	22.65	-1	660	-0.15%
2020/03/13	0	0.00	4	22.85	23.70	-4	653	-0.61%
2020/03/11	0	0.00	1	25.85	25.65	-1	654	-0.15%
2020/03/06	0	0.00	1	26.15	25.95	-1	643	-0.16%
2020/03/03	1	26.20	0	0.00	26.25	1	671	0.15%
2020/02/26	0	0.00	1	26.35	26.35	-1	674	-0.15%
2020/02/10	6	26.13	0	0.00	26.00	6	698	0.86%
2020/02/07	0	0.00	1	26.80	26.60	-1	691	-0.14%
2020/02/03	2	26.25	0	0.00	26.25	2	688	0.29%
2019/12/31	0	0.00	1	28.00	28.10	-1	543	-0.18%
2019/11/29	1	26.00	0	0.00	25.90	1	509	0.20%
2019/10/04	0	0.00	2	25.00	25.10	-2	480	-0.42%
2019/09/26	0	0.00	4	24.95	24.90	-4	509	-0.78%
2019/09/10	1	24.80	0	0.00	24.80	1	480	0.21%
2019/09/09	3	25.58	0	0.00	25.60	3	465	0.64%
2019/08/19	0	0.00	3	23.65	23.55	-3	393	-0.76%
2019/06/04	0	0.00	4	22.48	22.20	-4	284	-1.41%
2019/06/03	4	22.33	0	0.00	22.50	4	260	1.54%
2019/04/18	0	21.75	0	0.00	21.75	0	165	0.00%
2018/09/28	0	0.00	3	19.70	19.70	-3	125	-2.38%
2018/09/26	3	19.60	0	0.00	19.60	3	124	2.42%
2018/06/05	0	0.00	2	20.75	20.75	-2	121	-1.65%
2018/01/03	0	0.00	154	21.85	21.55	-154	341	-45.14%	大賣/鉅額交易
2018/01/02	2	21.95	16	21.80	21.80	-14	324	-4.31%